CNYUSD - سعر السهم

سعر الصرف

0.154

التغيير اليومي:

-0.0003 -0.18%

سنويا:

7.84%

Ok

width

height

	السعر		يوم	%يوم	%عام	تاريخ
CNYAED	0.5692		0.0001	0.02%	4.58%	2021-09-17
CNYAMD	75.9919		0.3731	0.49%	6.73%	2021-09-16
CNYAOA	96.0870		-0.4982	-0.52%	5.47%	2021-09-16
CNYAUD	0.2125		0.0001	0.04%	5.97%	2021-09-17
CNYAZN	0.2626		-0.0009	-0.32%	5.15%	2021-09-16
CNYBDT	13.2093		0.0242	0.18%	6.29%	2021-09-16
CNYBHD	0.0584		0.00003	0.05%	4.75%	2021-09-17
CNYBND	0.2085		-0.0001	-0.07%	4.06%	2021-09-16
CNYBOB	1.0593		-0.0019	-0.18%	5.15%	2021-09-16
CNYBYR	0.3843		-0.0002	-0.05%	0.91%	2021-09-17
CNYCAD	0.1960		-0.0005	-0.26%	2.17%	2021-09-17
CNYCHF	0.1437		0.00003	0.02%	9.61%	2021-09-17
CNYCLP	121.1100		0.1089	0.09%	7.80%	2021-09-16
CNYUSD	0.1543		-0.0003	-0.18%	7.84%	2021-09-20

	فعلي	Chg	%Chg
EURUSD	1.17168	0.0008	-0.07%
GBPUSD	1.37146	0.0014	-0.10%
AUDUSD	0.72426	0.0022	-0.31%
NZDUSD	0.70287	0.0015	-0.21%
BTCUSD	45,759.97	1,485	-3.14%
USDJPY	109.90	0.0780	-0.07%
USDCNY	6.47911	0.0110	0.17%
USDCHF	0.93195	0.0001	-0.01%
USDCAD	1.27846	0.0039	0.31%
USDMXN	20.0720	0.0595	0.30%
USDINR	73.6330	0.0070	-0.01%
USDBRL	5.2883	0.0348	0.66%
USDRUB	73.0163	0.2163	0.30%
DXY	93.301	0.1056	0.11%
[+]

	فعلي	Chg	%Chg
US30	34,273	312	-0.90%
US500	4,401.39	31	-0.70%
USNDX	15,263	71	-0.46%
JP225	30,500	177	0.58%
GB100	6,988	39	-0.56%
DE30	15,511	141	-0.90%
FR40	6,573	49	-0.74%
IT40	25,456	253	-0.98%
ES35	8,765	32	0.36%
AU200	7,244	160	-2.16%
SHANGHAI	3,614	7	0.19%
SENSEX	59,132	117	0.20%
MOEX	4,035	10	-0.25%
CATSX	20,493	109	-0.53%
[+]

	فعلي	Chg	%Chg
Apple	146.26	2.53	-1.70%
Tesla	759.97	2.98	0.39%
Microsoft	300.47	4.75	-1.56%
Amazon	3,462.20	26.04	-0.75%
Facebook	364.58	8.48	-2.27%
Alibaba	160.02	3.76	2.41%
Visa	221.66	2.67	-1.19%
JPMorgan Chase	158.11	0.02	0.01%
Intel	54.22	0.61	-1.11%
Johnson & Johnson	164.78	0.44	-0.27%
Procter & Gamble	144.57	0.46	0.32%
Exxon Mobil	55.20	0.62	-1.11%
3M	181.46	1.20	-0.66%
Goldman Sachs	391.86	4.82	-1.22%
[+]

	فعلي	Chg	%Chg
Crude Oil	71.5000	0.47	-0.65%
Brent	74.9400	0.40	-0.53%
Natural gas	4.9820	0.12	-2.41%
Gasoline	2.1605	0.01	-0.50%
Heating oil	2.1944	0.01	-0.67%
Gold	1,751.26	2.90	-0.17%
Silver	22.360	0.03	-0.15%
Copper	4.1750	0.07	-1.66%
Soybeans	1,272.5000	11.50	-0.90%
Wheat	703.7500	5.00	-0.71%
Coal	177.50	1.50	0.85%
Steel	5,751.00	144.00	2.57%
Iron Ore	104.50	9.00	-7.93%
Lumber	633.90	40.00	6.74%
[+]

	فعلي	Chg	%Chg
US	1.3617	0.002	0.00%
UK	0.8460	0.027	0.03%
Japan	0.0650	0.024	0.02%
Australia	1.3310	0.068	0.05%
Germany	-0.2800	0.001	0.00%
Brazil	11.1350	0.025	0.03%
Russia	7.0800	0.010	0.01%
India	6.1600	0.007	-0.01%
Canada	1.2820	0.046	0.05%
Italy	0.7199	0.000	0.04%
France	0.0490	0.000	0.03%
South Africa	8.9950	0.010	0.01%
South Korea	2.0720	0.006	0.01%
China	2.8850	0.008	-0.01%
[+]