CNYAUD - سعر السهم

الرسم البياني
Quotes

سعر الصرف

0.2012

التغيير اليومي:

-0.00003 -0.02%

سنويا:

-3.95%

Ok

width

height

	السعر		يوم	%يوم	%عام	تاريخ
AUDEUR	0.6055		0.0003	0.06%	-0.68%	2020-08-14
AUDCAD	0.9457		0.0003	0.03%	4.85%	2020-08-14
AUDCHF	0.6511		0.0006	0.09%	-1.58%	2020-08-14
AUDGBP	0.5478		0.0006	0.11%	-2.24%	2020-08-14
AUDJPY	76.4750		-0.0470	-0.06%	6.40%	2020-08-14
AUDNZD	1.0940		0.0020	0.18%	3.93%	2020-08-14
AUDBRL	3.8347		-0.0055	-0.14%	41.83%	2020-08-14
AUDCNY	4.9693		0.0007	0.01%	4.11%	2020-08-14
AUDINR	53.5389		0.0288	0.05%	10.07%	2020-08-14
CNYAUD	0.2012		-0.00003	-0.02%	-3.95%	2020-08-14
CNYAED	0.5285		-0.0002	-0.03%	1.44%	2020-08-14
CNYAFN	11.0816		-0.0125	-0.11%	-0.20%	2020-08-13
CNYALL	15.0174		-0.0907	-0.60%	-2.21%	2020-08-13
CNYAMD	69.6957		-0.1114	-0.16%	3.46%	2020-08-13
CNYAOA	84.0710		-0.1590	-0.19%	65.36%	2020-08-13
CNYAZN	0.2436		-0.0001	-0.03%	1.56%	2020-08-14
CNYBDT	12.1829		-0.0232	-0.19%	1.93%	2020-08-13
CNYBHD	0.0543		0.00002	0.04%	1.55%	2020-08-14
CNYBIF	274.5138		-0.0869	-0.03%	5.21%	2020-08-14
AUDUSD	0.7159		0.0007	0.09%	5.67%	2020-08-14

	فعلي	Chg	%Chg
EURUSD	1.18218	0.0002	0.02%
GBPUSD	1.30691	0.0005	-0.04%
AUDUSD	0.71592	0.0007	0.09%
NZDUSD	0.65424	0.0007	-0.11%
USDJPY	106.82	0.1530	-0.14%
USDCNY	6.94117	0.0055	-0.08%
USDCHF	0.90951	0.0000	0.00%
USDCAD	1.32101	0.0009	-0.07%
USDMXN	22.1403	0.0219	-0.10%
USDINR	74.7800	0.0310	-0.04%
USDBRL	5.3680	0.0010	-0.02%
USDRUB	72.9463	0.0198	-0.03%
DXY	93.185	0.1496	-0.16%
BTCUSD	11,709.29	84	-0.71%
[+]

	فعلي	Chg	%Chg
Dow Jones	27,961	64	0.23%
S&P 500	3,387	14	0.40%
NASDAQ 100	11,228	50	0.44%
NIKKEI 225	23,268	18	0.08%
FTSE 100	6,186	95	-1.50%
DAX	12,994	65	-0.50%
CAC 40	5,042	31	-0.61%
FTSE MIB	20,270	13	0.06%
IBEX 35	7,262	28	-0.39%
ASX 200	6,128	37	0.61%
SHANGHAI	3,326	5	0.15%
SENSEX	38,419	108	0.28%
MOEX	3,080	26	0.87%
TSX	16,530	45	-0.27%
[+]

	فعلي	Chg	%Chg
Apple	460.04	8.00	1.77%
Tesla	1,621.00	66.24	4.26%
Microsoft	208.70	0.49	-0.23%
Amazon	3,161.02	1.22	-0.04%
Alphabet	1,515.26	0.59	0.04%
Facebook	261.30	1.41	0.54%
Alibaba	254.13	7.11	2.88%
Visa	197.58	1.16	-0.58%
JPMorgan Chase	102.37	0.57	-0.55%
Intel	48.56	0.63	-1.28%
Johnson & Johnson	148.00	1.66	-1.11%
Procter & Gamble	135.78	0.32	0.24%
Exxon Mobil	43.01	1.08	-2.45%
3M	165.86	1.60	0.97%
[+]

	فعلي	Chg	%Chg
Crude Oil	42.3800	0.14	0.33%
Brent	45.1300	0.17	0.38%
Natural gas	2.1850	0.01	0.46%
Gasoline	1.2507	0.01	0.47%
Heating oil	1.2497	0.00	0.17%
Gold	1,949.77	10.08	-0.51%
Silver	26.931	0.68	-2.47%
Copper	2.8225	0.03	1.09%
Lithium	39,000.00	0.00	0.00%
Soybeans	895.0000	10.75	-1.19%
Wheat	495.7500	0.25	0.05%
Cotton	62.39	0.04	-0.06%
Rice	11.7300	0.03	-0.21%
Zinc	2,375.50	10.00	0.42%
[+]

	فعلي	Chg	%Chg
US	0.71	0.005	-0.01%
UK	0.24	0.006	0.01%
Japan	0.05	0.011	0.01%
Germany	-0.44	0.037	0.04%
Sweden	0.00	0.029	0.03%
Netherlands	-0.36	0.043	0.04%
France	-0.12	0.049	0.05%
Belgium	-0.15	0.053	0.05%
Switzerland	-0.43	0.014	0.01%
Poland	1.10	0.016	-0.03%
Norway	0.76	0.064	0.07%
Russia	5.98	0.030	0.03%
Mexico	5.78	0.010	-0.01%
Spain	0.30	0.065	0.06%
[+]