الصلبان السعر يوم % الأسبوعية شهريا YoY تاريخ
AUDUSD 0.65130 0.00020 -0.03% -0.02% -0.15% -2.89% 2024-03-29
AUDNZD 1.09037 0.00030 -0.03% 0.33% 2.06% 1.77% 2024-03-29
AUDJPY 98.5850 0.0350 -0.04% -0.05% 0.68% 10.70% 2024-03-29
AUDCNY 4.72675 0.01940 0.41% 0.41% 0.68% 2.59% 2024-03-29
AUDCHF 0.58770 0.00030 0.05% 0.60% 1.98% -4.08% 2024-03-29
AUDCAD 0.88260 0.00040 0.05% -0.43% -0.25% -2.75% 2024-03-29
AUDMXN 10.8299 0.0354 0.33% -1.36% -2.45% -11.43% 2024-03-28
AUDINR 54.1087 0.3073 -0.56% -1.21% 0.48% -1.85% 2024-03-28
AUDBRL 3.26610 0.00836 0.26% -0.18% 1.22% -5.75% 2024-03-28
AUDRUB 60.0031 0.3916 -0.65% -1.22% 0.90% 16.83% 2024-03-28
AUDKRW 879.240 2.597 -0.29% 0.45% 1.46% 1.04% 2024-03-28
AUDIDR 10303.0 51.8 -0.50% -0.41% 1.15% 1.80% 2024-03-28
AUDTRY 21.19243 0.12618 0.60% 0.08% 4.67% 65.28% 2024-03-28
AUDSAR 2.43393 0.01633 -0.67% -1.44% -0.10% -3.39% 2024-03-28
AUDSEK 6.94559 0.01532 0.22% 1.60% 3.44% 0.01% 2024-03-28
AUDNGN 919.580 4.925 -0.53% -10.55% -13.13% 198.07% 2024-03-28
AUDPLN 2.59877 0.00378 -0.15% 0.10% 0.46% -10.12% 2024-03-28
AUDPYG 4816.78 14.45 0.30% 1.03% 0.95% 1.02% 2024-03-27
AUDQAR 2.36859 0.01268 -0.53% -1.32% 0.02% -3.70% 2024-03-28
AUDRON 2.99121 0.00815 -0.27% -0.16% 0.51% -2.30% 2024-03-28
AUDRSD 70.4662 0.1685 -0.24% -0.17% 0.40% -2.86% 2024-03-28
AUDOMR 0.25018 0.00134 -0.53% -1.06% 0.03% -3.12% 2024-03-28
AUDPAB 0.65330 0.00010 0.02% 0.06% -0.15% -1.74% 2024-03-27
AUDPEN 2.42505 0.01428 0.59% 0.83% -1.73% -2.86% 2024-03-27
AUDPGK 2.46719 0.00038 0.02% 0.30% 1.24% 5.26% 2024-03-27
AUDPHP 36.5538 0.1813 -0.49% -1.21% 0.00% 0.12% 2024-03-28
AUDPKR 180.585 0.797 -0.44% -1.35% -0.40% -4.89% 2024-03-28
AUDSGD 0.87919 0.00030 -0.03% -0.38% 0.60% -1.03% 2024-03-29
AUDSLL 14818.80 2.27 0.02% 0.06% -0.15% 7.13% 2024-03-27
AUDSCR 8.82988 0.07727 -0.87% -0.42% 0.46% -0.73% 2024-03-28
AUDSDG 389.080 2.084 -0.53% -1.31% 0.02% 2.60% 2024-03-28
AUDRWF 830.035 3.576 -0.43% -1.20% 0.79% 13.50% 2024-03-28
AUDNIO 23.7899 0.1274 -0.53% -1.32% 0.03% -1.91% 2024-03-28
AUDNOK 7.07006 0.03428 0.49% 1.74% 2.79% 1.75% 2024-03-28
AUDNPR 86.5869 0.5633 -0.65% -1.17% 0.46% -1.85% 2024-03-28
AUDMYR 3.09011 0.00896 0.29% -0.92% -0.21% 4.73% 2024-03-27
AUDMZN 41.1011 0.1809 -0.44% -1.29% 0.07% -3.13% 2024-03-28
AUDNAD 12.3566 0.0118 0.10% 0.36% -1.31% 1.54% 2024-03-28
AUDILS 2.39152 0.01041 -0.43% -0.32% 2.58% 0.66% 2024-03-28
AUDMUR 30.0764 0.0668 -0.22% -0.60% 3.81% -2.54% 2024-03-28
AUDMVR 10.0211 0.0527 -0.52% -1.31% 0.04% -3.13% 2024-03-28
AUDMWK 1115.668 5.871 -0.52% 1.65% 3.04% 63.55% 2024-03-28
AUDLRD 125.427 0.660 -0.52% -1.31% 1.09% 14.00% 2024-03-28
AUDLSL 12.3457 0.0073 0.06% 0.30% -1.26% 1.44% 2024-03-28
AUDTTD 4.38617 0.02315 -0.53% -1.32% -0.01% -3.13% 2024-03-28
AUDTWD 20.7823 0.1083 -0.52% -0.70% 1.03% 2.07% 2024-03-28
AUDTZS 1667.88 1.30 -0.08% -0.56% 0.89% 6.47% 2024-03-28
AUDUAH 25.3948 0.2218 -0.87% -1.12% 2.39% 2.77% 2024-03-28
AUDUGX 2518.25 20.54 -0.81% -1.26% -1.36% -0.57% 2024-03-28
AUDURY 24.3766 0.1287 -0.53% -3.85% -4.15% -6.31% 2024-03-28
AUDSOS 369.126 1.948 -0.53% -1.31% 0.04% -2.62% 2024-03-28
AUDSRD 22.4205 0.1183 -0.53% -2.44% -1.33% -4.99% 2024-03-28
AUDSSP 1021.596 0.994 0.10% -0.70% 13.21% 82.54% 2024-03-28
AUDSTD 14.7342 0.0477 -0.32% -0.24% 0.35% -2.77% 2024-03-28
AUDSVC 5.68604 0.03001 -0.53% -1.31% 0.04% -3.13% 2024-03-28
AUDSYP 8448.31 44.59 -0.53% -1.31% 0.04% 401.49% 2024-03-28
AUDSZL 12.3585 0.0138 0.11% 0.38% -1.29% 1.56% 2024-03-28
AUDTHB 23.6683 0.0792 -0.33% -0.10% 1.24% 3.03% 2024-03-28
AUDTJS 7.10308 0.03096 -0.43% -1.40% -0.23% -2.24% 2024-03-28
AUDTMT 2.26805 0.01197 -0.53% -1.31% 0.04% -3.13% 2024-03-28
AUDTND 2.02715 0.01101 -0.54% -0.29% 0.02% -2.22% 2024-03-28
AUDUZS 8147.51 67.74 -0.82% -1.57% 0.50% 6.65% 2024-03-28
AUDVND 16104.8 87.2 -0.54% -1.28% 0.70% 2.23% 2024-03-28
AUDXAF 394.716 1.014 -0.26% -0.18% 0.41% -2.73% 2024-03-28
AUDXOF 391.335 1.952 -0.50% -0.99% -0.05% -3.19% 2024-03-28
AUDXPF 71.5890 0.1826 -0.25% -0.20% 0.40% -2.72% 2024-03-28
AUDYER 162.432 0.717 -0.44% -1.32% 0.03% -3.14% 2024-03-28
AUDZAR 12.3282 0.0091 -0.07% -0.32% -1.11% 3.17% 2024-03-29
AUDKYD 0.53615 0.00282 -0.52% -1.31% 0.04% -3.13% 2024-03-28
AUDKZT 290.516 3.064 -1.04% -1.93% -0.55% -4.47% 2024-03-28
AUDLAK 13659.18 56.56 0.42% -0.46% 1.04% 20.12% 2024-03-28
AUDLBP 58164.26 306.09 -0.52% -1.31% 0.04% 477.97% 2024-03-28
AUDLKR 195.094 1.419 -0.72% -2.56% -3.12% -9.69% 2024-03-28
AUDKES 85.1343 0.7747 -0.90% -2.06% -10.24% -3.65% 2024-03-28
AUDKGS 58.1708 0.3061 -0.52% -1.31% 0.13% -0.82% 2024-03-28
AUDKHR 2620.32 13.79 -0.52% -1.48% -0.65% -3.37% 2024-03-28
AUDKMF 295.565 1.555 -0.52% -1.09% 0.23% -2.99% 2024-03-28
AUDLYD 3.13730 0.01651 -0.52% -1.03% 0.16% -1.92% 2024-03-28
AUDMAD 6.59532 0.02783 -0.42% 0.04% 0.47% -3.99% 2024-03-28
AUDMDL 11.4220 0.0841 -0.73% -1.72% -0.66% -7.38% 2024-03-28
AUDMGA 2833.14 10.03 -0.35% -3.46% -3.67% -1.76% 2024-03-28
AUDMKD 36.9140 0.0236 -0.06% -0.62% 0.05% -3.18% 2024-03-28
AUDMMK 1367.81 0.21 0.02% 0.06% -0.15% -1.74% 2024-03-27
AUDMNT 2195.74 0.99 0.05% -0.06% -0.42% -5.92% 2024-03-27
AUDMOP 5.22948 0.03546 -0.67% -1.45% -0.16% -3.59% 2024-03-28
AUDIQD 850.89 4.28 -0.50% -1.29% 0.14% -3.18% 2024-03-28
AUDIRR 27301.3 137.3 -0.50% -1.29% 0.07% -3.11% 2024-03-28
AUDISK 90.3510 0.2356 -0.26% 1.01% 1.08% -1.40% 2024-03-28
AUDJMD 99.197 0.778 -0.78% -1.21% -1.49% -1.43% 2024-03-28
AUDJOD 0.46055 0.00199 -0.43% -1.22% 0.11% -3.14% 2024-03-28
AUDCLP 637.838 1.298 -0.20% 0.65% 0.56% 19.21% 2024-03-28
AUDFJD 1.48926 0.00091 0.06% 0.56% 0.55% 0.07% 2024-03-27
AUDGEL 1.73278 0.01480 -0.85% -2.00% 1.23% 1.88% 2024-03-28
AUDGHS 8.56654 0.02436 -0.28% 0.46% 5.08% 9.13% 2024-03-28
AUDGMD 44.0720 0.2217 -0.50% -1.43% 0.14% 5.44% 2024-03-28
AUDGNF 5525.91 27.80 -0.50% -1.34% 0.07% -3.17% 2024-03-28
AUDGTQ 5.06048 0.02546 -0.50% -1.35% -0.06% -3.11% 2024-03-28
AUDGYD 136.076 0.044 -0.03% 0.06% 0.00% -2.54% 2024-03-27
AUDHKD 5.09928 0.01208 -0.24% -1.01% 0.28% -3.17% 2024-03-28
AUDHNL 16.0135 0.0642 -0.40% -1.31% 0.03% -2.70% 2024-03-28
AUDHTG 86.5623 0.0847 -0.10% -0.09% 0.07% -14.91% 2024-03-27
AUDHUF 237.695 0.368 -0.15% 0.26% 0.88% 0.87% 2024-03-28
AUDBSD 0.64995 0.00335 -0.51% -1.30% 0.05% -3.12% 2024-03-28
AUDBTC 0.0000091884 0.0000002986 -3.15% -6.43% -14.34% -62.60% 2024-03-28
AUDBWP 8.92519 0.01248 0.14% -0.24% 0.16% 1.64% 2024-03-28
AUDBYR 2.12280 0.01094 -0.51% -1.30% 0.05% 25.65% 2024-03-28
AUDBDT 71.1673 0.3690 -0.52% -1.30% 0.05% -1.46% 2024-03-28
AUDBGN 1.17686 0.00287 -0.24% -0.19% 0.42% -2.71% 2024-03-28
AUDBHD 0.24503 0.00126 -0.51% -1.11% 0.24% -3.05% 2024-03-28
AUDBIF 1849.80 7.95 -0.43% -1.27% 0.20% 33.81% 2024-03-28
AUDBIH 1.17634 0.00345 -0.29% -0.23% 0.36% -2.75% 2024-03-28
AUDALL 62.0100 0.6806 -1.09% -0.25% 0.04% -11.42% 2024-03-28
AUDAMD 255.884 1.327 -0.52% -2.55% -2.01% -1.52% 2024-03-28
AUDAOA 548.216 4.017 0.74% -0.01% 0.41% 62.61% 2024-03-28
AUDARS 560.2048 0.7390 0.13% 0.59% 1.79% 306.22% 2024-03-27
AUDAED 2.38292 0.01625 -0.68% -1.46% -0.12% -3.28% 2024-03-28
AUDAFN 46.2685 0.1942 -0.42% -1.18% -2.14% -20.44% 2024-03-28
AUDAZN 1.10163 0.00571 -0.52% -1.30% 0.05% -3.13% 2024-03-28
AUDCDF 1793.86 9.25 -0.51% -0.94% 0.97% 29.17% 2024-03-28
AUDBND 0.87658 0.00381 -0.43% -0.63% 0.26% -1.56% 2024-03-28
AUDBOB 4.45216 0.01641 -0.37% -1.44% -0.09% -3.12% 2024-03-28
AUDCOP 2509.60 12.98 -0.51% -1.50% -1.52% -20.00% 2024-03-28
AUDCRC 324.579 2.542 -0.78% -1.55% -1.83% -10.18% 2024-03-28
AUDCUC 15.6792 0.0024 0.02% 0.06% -0.15% -1.74% 2024-03-27
AUDCVE 66.3452 0.1803 -0.27% -0.18% 0.40% -2.72% 2024-03-28
AUDCZK 15.2754 0.0143 0.09% 0.64% 0.88% 4.72% 2024-03-28
AUDDJF 115.431 0.595 -0.51% -1.30% 0.05% -3.10% 2024-03-28
AUDDKK 4.48777 0.01105 -0.25% -0.18% 0.47% -2.61% 2024-03-28
AUDDOP 38.3600 0.1259 -0.33% -1.20% 0.87% 4.64% 2024-03-28
AUDDZD 87.3689 0.3663 -0.42% -1.26% 0.27% -3.59% 2024-03-28
AUDEGP 30.5734 0.2623 -0.85% -0.90% 52.17% 47.72% 2024-03-28
AUDERN 9.7505 0.0491 -0.50% -1.29% 0.07% -3.11% 2024-03-28
AUDETB 36.8007 0.1815 -0.49% -1.21% 0.35% 1.80% 2024-03-28
AUDETH 0.000182254 0.000003819 -2.05% -4.23% -6.75% -51.79% 2024-03-28
AUDEUR 0.60397 0.00043 0.07% 0.14% 0.77% -2.39% 2024-03-28
AUDDOT 0.0681 0.0014 -2.05% -1.96% -12.34% -38.50% 2024-03-28
AUDDAI 0.6516 0.0017 -0.27% -1.07% 0.27% -2.90% 2024-03-28
AUDBCH 0.0011 0.0001 -7.96% -30.99% -49.12% -79.98% 2024-03-28
AUDALG 2.4206 0.0211 0.88% -7.92% -21.30% -27.34% 2024-03-28
AUDATM 0.0529 0.0009 1.68% -5.79% -6.86% -11.57% 2024-03-28
AUDAVX 0.0119 0.0002 -1.91% 3.15% -26.51% -70.32% 2024-03-28
AUDBNB 0.0011 0.0000 -1.83% -5.54% -28.46% -48.00% 2024-03-28
AUDGBP 0.51632 0.00071 -0.14% 0.22% 0.65% -5.05% 2024-03-28
AUDMTC 0.6478 0.0020 -0.31% -0.71% 0.94% 5.14% 2024-03-28
AUDLNK 0.0338 0.0001 -0.22% -5.30% 1.02% -64.95% 2024-03-28
AUDZMW 16.2120 0.1205 -0.74% -5.03% 7.52% 13.58% 2024-03-28
AUDXRP 1.03501 0.03108 -2.92% -3.89% -8.75% -19.12% 2024-03-28
AUDXLM 4.7104 0.1946 -3.97% -6.19% -12.45% -31.31% 2024-03-28
AUDXMR 0.0048 0.0000 0.12% 1.49% -0.98% 9.92% 2024-03-28
AUDADA 0.9984 0.0134 -1.33% -3.06% -2.98% -45.15% 2024-03-28
AUDUSC 0.6515 0.0018 -0.27% -1.06% 0.29% -2.90% 2024-03-28
AUDUST 0.6513 0.0022 -0.33% -1.07% 0.37% -2.91% 2024-03-28
AUDUNI 0.0508 0.0025 -4.66% -7.88% -14.34% -55.96% 2024-03-28
AUDLTC 0.00690264 0.00004958 -0.71% -11.21% -21.50% -9.17% 2024-03-28
AUDLUN 4072.1250 283.2083 -6.50% -13.42% -18.51% -27.16% 2024-03-28
AUDSOL 0.0035 0.0001 -2.29% 0.55% -37.83% -89.47% 2024-03-28

Exchange Rates