خريطة  تناثر  الترابطات  التوقعات
الصلبان السعر يوم % الأسبوعية شهريا YTD YoY تاريخ
AUDUSD 0.65094 0.00190 0.29% 0.21% 2.14% 5.17% -1.48% 2025-06-09
AUDNZD 1.07959 0.00030 0.03% 0.35% -0.73% -2.37% 0.12% 2025-06-09
AUDJPY 94.1460 0.1065 0.11% 1.56% -0.49% -3.33% -9.26% 2025-06-09
AUDCNY 4.67736 0.01140 0.24% -0.12% 1.92% 2.99% -2.57% 2025-06-09
AUDCHF 0.53470 0.00080 0.14% 0.71% -0.79% -4.79% -9.74% 2025-06-09
AUDCAD 0.89067 0.00200 0.22% 0.00% 0.02% 0.10% -2.04% 2025-06-09
AUDMXN 12.4126 0.0059 0.05% -0.68% -1.42% -3.82% 2.57% 2025-06-09
AUDINR 55.6849 0.1770 -0.32% 1.19% 2.19% 5.13% 1.34% 2025-06-06
AUDBRL 3.60946 0.02634 -0.72% -1.14% -2.72% -5.70% 2.91% 2025-06-06
AUDRUB 50.8185 0.5589 1.11% 2.58% -3.99% -27.66% -14.23% 2025-06-06
AUDKRW 883.841 0.962 0.11% -0.63% -1.62% -3.40% -2.65% 2025-06-09
AUDIDR 10566.2 10.1 -0.10% 0.37% -0.36% 4.94% -1.33% 2025-06-06
AUDTRY 25.50794 0.05446 0.21% 1.17% 2.79% 16.63% 19.76% 2025-06-09
AUDSAR 2.44173 0.00716 0.29% 1.19% 1.33% 5.02% -1.04% 2025-06-09
AUDSEK 6.25946 0.00142 0.02% 1.50% 0.80% -8.59% -9.69% 2025-06-09
AUDNGN 1011.598 3.790 -0.37% -0.97% -2.05% 5.85% 4.52% 2025-06-06
AUDPLN 2.44277 0.00067 0.03% 1.42% 0.64% -4.45% -6.98% 2025-06-09
AUDPYG 5197.44 17.70 0.34% 1.14% 1.28% 7.49% 4.91% 2025-06-09
AUDQAR 2.37433 0.00911 0.39% 1.30% 1.39% 5.26% -0.91% 2025-06-09
AUDRON 2.87434 0.00371 0.13% 0.22% -1.21% -3.36% -5.16% 2025-06-06
AUDRSD 66.7817 0.0309 0.05% 0.55% 0.24% -4.52% -6.35% 2025-06-09
AUDOMR 0.24982 0.00050 -0.20% 0.96% 1.00% 4.84% -1.36% 2025-06-06
AUDPAB 0.64917 0.00008 0.01% 0.94% 1.05% 4.88% -1.32% 2025-06-09
AUDPEN 2.36036 0.00843 -0.36% 1.41% 0.78% 1.59% -4.31% 2025-06-09
AUDPGK 2.67597 0.00815 0.31% 1.34% 1.85% 6.43% 5.95% 2025-06-09
AUDPHP 36.1567 0.1053 -0.29% 0.75% 1.56% 0.57% -6.48% 2025-06-09
AUDPKR 183.628 0.497 0.27% 1.26% 1.66% 6.57% 0.38% 2025-06-09
AUDSGD 0.83458 0.00208 -0.25% 0.64% -0.27% -1.27% -7.00% 2025-06-06
AUDSLL 14648.96 55.77 -0.38% 0.74% -0.85% 3.46% -2.35% 2025-06-06
AUDSCR 9.55290 0.06093 0.64% 0.33% 1.26% 8.30% 6.15% 2025-06-09
AUDSDG 390.295 0.535 0.14% 1.06% 1.19% 5.31% -0.92% 2025-06-09
AUDRWF 921.506 2.394 0.26% 1.31% 1.57% 8.73% 6.12% 2025-06-09
AUDNIO 23.9610 0.0745 0.31% 1.24% 1.35% 5.77% -1.04% 2025-06-09
AUDNOK 6.56319 0.00268 -0.04% -0.03% -1.30% -6.86% -6.85% 2025-06-09
AUDNPR 89.1913 0.2595 0.29% 1.28% 2.29% 5.20% 1.58% 2025-06-09
AUDMYR 2.74421 0.00787 -0.29% 0.24% 0.77% -0.85% -11.08% 2025-06-06
AUDMZN 41.5274 0.0531 -0.13% 0.86% 0.05% 4.99% -1.56% 2025-06-06
AUDNAD 11.5399 0.0154 0.13% -0.30% -1.61% -0.99% -7.24% 2025-06-06
AUDILS 2.27448 0.00163 0.07% 0.67% -1.23% 1.02% -7.97% 2025-06-09
AUDMUR 29.5959 0.0777 0.26% 0.22% 0.64% 2.17% -3.11% 2025-06-06
AUDMVR 10.0318 0.0266 -0.26% 0.72% -0.09% 5.11% -0.98% 2025-06-06
AUDMWK 1125.551 2.392 -0.21% 0.78% -0.03% 4.89% -2.73% 2025-06-06
AUDLRD 129.797 0.273 0.21% 0.98% 0.33% 13.66% 0.55% 2025-06-05
AUDLSL 11.5295 0.0029 -0.03% -0.36% -1.72% -1.08% -7.32% 2025-06-06
AUDTTD 4.40575 0.00349 0.08% 0.88% 0.96% 5.20% -1.06% 2025-06-09
AUDTWD 19.4550 0.0259 0.13% 1.11% -0.40% -4.18% -8.76% 2025-06-09
AUDTZS 1730.16 1.96 0.11% -0.18% 0.08% 15.27% 0.57% 2025-06-09
AUDUAH 26.9615 0.0567 0.21% 0.89% 1.01% 3.59% 1.93% 2025-06-09
AUDUGX 2356.77 7.00 0.30% 0.86% 0.26% 3.68% -5.47% 2025-06-09
AUDURY 27.0559 0.0894 0.33% 1.26% 0.83% 0.12% 5.23% 2025-06-09
AUDSOS 372.070 1.115 0.30% 1.06% 0.25% 5.83% -1.78% 2025-06-09
AUDSRD 23.6822 0.0499 0.21% 0.59% 0.58% 7.95% 10.72% 2025-06-05
AUDSSP 2935.862 7.175 0.25% 1.58% 1.26% 22.15% 184.73% 2025-06-05
AUDSTD 14.0982 0.0274 0.19% 0.51% 0.23% -4.72% -6.83% 2025-06-06
AUDSVC 5.69675 0.01663 0.29% 1.18% 1.29% 5.19% -1.03% 2025-06-09
AUDSYP 8461.18 17.82 0.21% 1.24% 0.58% 5.12% -2.22% 2025-06-05
AUDSZL 11.5559 0.0199 0.17% -0.12% -1.38% -0.79% -7.09% 2025-06-09
AUDTHB 21.2670 0.0028 0.01% 0.63% 0.56% 0.09% -12.23% 2025-06-09
AUDTJS 6.43639 0.02014 0.31% 0.53% -3.43% -4.16% -8.85% 2025-06-09
AUDTMT 2.27483 0.00333 0.15% 1.07% 1.19% 5.17% -1.49% 2025-06-09
AUDTND 1.93087 0.02144 1.12% 1.09% 0.81% -2.16% -5.38% 2025-06-09
AUDUZS 8318.52 6.81 -0.08% 1.12% 0.30% 4.18% -0.11% 2025-06-09
AUDVND 16898.3 71.3 -0.42% 0.97% 1.31% 7.15% 1.13% 2025-06-06
AUDXAF 373.867 6.377 -1.68% -0.95% -1.15% -5.66% -5.66% 2025-06-09
AUDYER 158.165 0.284 0.18% 1.02% 0.68% 2.60% -3.83% 2025-06-09
AUDZAR 11.5628 0.0228 0.20% -0.49% -0.59% -0.90% -6.61% 2025-06-09
AUDXOF 373.867 0.608 0.16% 0.44% 0.82% -3.62% -5.65% 2025-06-09
AUDXPF 67.9731 0.0938 -0.14% 0.37% 0.09% -4.43% -5.65% 2025-06-09
AUDKYD 0.54082 0.00114 0.21% 1.24% 0.58% 5.12% -2.10% 2025-06-05
AUDKZT 331.844 0.699 0.21% 1.30% -0.70% 2.20% 11.20% 2025-06-05
AUDLAK 14055.70 45.55 0.33% 1.19% 1.24% 4.64% -0.94% 2025-06-09
AUDLBP 58333.81 175.34 0.30% 1.23% 1.34% 5.30% -0.98% 2025-06-09
AUDLKR 194.068 0.581 -0.30% 0.81% 0.90% 6.95% -2.54% 2025-06-06
AUDKES 84.0913 0.1771 0.21% 0.99% 0.26% 5.44% -3.24% 2025-06-05
AUDKGS 56.8381 0.0576 0.10% 0.89% 0.08% 5.56% -2.38% 2025-06-09
AUDKHR 2604.71 4.37 -0.17% 0.95% 0.07% 4.76% -4.77% 2025-06-06
AUDKMF 280.453 0.499 -0.18% 0.43% 0.56% -4.40% -5.78% 2025-06-09
AUDLYD 3.54733 0.00606 0.17% 0.52% 0.04% 16.88% 10.12% 2025-06-06
AUDMAD 5.95149 0.00035 -0.01% 0.24% 0.24% -4.96% -8.74% 2025-06-06
AUDMDL 11.1668 0.0435 -0.39% 0.37% 0.33% -1.31% -4.84% 2025-06-06
AUDMGA 2909.83 26.96 0.94% -0.64% 0.68% 0.19% -2.48% 2025-06-06
AUDMKD 35.0353 0.0835 0.24% 0.11% -0.26% -3.95% -7.01% 2025-06-05
AUDMMK 1362.18 2.87 0.21% 1.24% 0.58% 5.12% -2.24% 2025-06-05
AUDMNT 2322.94 3.64 -0.16% 0.81% 0.05% 9.74% 2.56% 2025-06-06
AUDMOP 5.24967 0.01057 -0.20% 1.02% 2.17% 5.97% -0.79% 2025-06-06
AUDIQD 852.88 2.58 0.30% 1.06% 0.25% 5.27% -2.24% 2025-06-09
AUDIRR 27327.2 57.5 0.21% 1.24% 0.58% 5.12% -2.44% 2025-06-05
AUDISK 82.0255 0.0880 -0.11% 0.24% -1.49% -4.65% -10.04% 2025-06-06
AUDJMD 103.977 0.421 0.41% 1.26% 1.98% 8.58% 1.68% 2025-06-09
AUDJOD 0.46030 0.00033 -0.07% 0.94% 0.42% 4.83% -2.29% 2025-06-06
AUDCLP 606.925 1.350 0.22% 0.36% -0.48% -1.39% 0.19% 2025-06-06
AUDFJD 1.46129 0.00018 -0.01% 0.47% 0.44% 1.33% -1.28% 2025-06-06
AUDGEL 1.77240 0.00442 -0.25% 0.70% -0.51% 1.72% -5.93% 2025-06-06
AUDGHS 6.67304 0.05232 0.79% 1.26% -21.90% -26.66% -31.81% 2025-06-09
AUDGMD 47.2111 0.1208 -0.26% 0.73% -0.01% 5.72% 4.44% 2025-06-06
AUDGNF 5624.77 14.39 -0.26% 0.77% -0.01% 5.65% -1.92% 2025-06-06
AUDGTQ 4.98718 0.01276 -0.26% 0.80% -0.19% 4.57% -3.62% 2025-06-06
AUDGYD 136.238 0.287 0.21% 1.24% 0.04% 5.22% -2.01% 2025-06-05
AUDHKD 5.09992 0.00659 0.13% 1.13% 2.28% 6.09% -0.78% 2025-06-09
AUDHNL 16.9369 0.0294 -0.17% 0.90% 0.38% 8.09% 2.34% 2025-06-06
AUDHTG 85.3735 0.2454 0.29% 1.41% 1.56% 5.95% -2.16% 2025-06-09
AUDHUF 229.796 0.072 0.03% 0.41% -0.03% -6.52% -3.62% 2025-06-09
AUDBSD 0.65105 0.00196 0.30% 1.23% 1.34% 5.19% -1.03% 2025-06-09
AUDBTC 0.0000061458 0.0000000719 -1.16% -0.62% -7.18% -7.35% -35.24% 2025-06-09
AUDBWP 8.70884 0.00687 -0.08% 0.61% -0.03% 0.74% -3.50% 2025-06-06
AUDBYR 2.13060 0.00639 0.30% 1.23% 1.36% 5.39% -1.01% 2025-06-09
AUDBDT 79.5045 0.1674 0.21% 1.24% 1.16% 7.94% 1.67% 2025-06-05
AUDBGN 1.11217 0.00024 -0.02% 0.39% 0.07% -4.90% -6.63% 2025-06-06
AUDBHD 0.24464 0.00065 -0.27% 0.90% 1.01% 4.81% -1.33% 2025-06-06
AUDBIF 1931.78 5.09 -0.26% 0.74% -0.01% 5.54% 0.96% 2025-06-06
AUDALL 55.7670 0.0936 -0.17% -0.09% -0.28% -4.96% -9.31% 2025-06-05
AUDAMD 249.353 0.609 0.24% 0.98% -0.29% 1.85% -2.24% 2025-06-09
AUDAOA 598.089 1.187 -0.20% 1.23% 1.07% 4.73% 5.67% 2025-06-06
AUDARS 772.8339 3.7127 0.48% 1.04% 5.06% 21.11% 30.64% 2025-06-09
AUDAED 2.38720 0.00309 0.13% 1.06% 1.17% 5.00% -1.21% 2025-06-09
AUDAFN 45.4712 0.1582 0.35% 1.79% 0.67% 4.43% -2.04% 2025-06-09
AUDAZN 1.10313 0.00291 -0.26% 0.73% -0.08% 5.15% -2.71% 2025-06-06
AUDCDF 1889.70 3.98 0.21% 1.24% 0.74% 6.88% 1.50% 2025-06-05
AUDBND 0.83700 0.00051 0.06% 0.79% 0.63% -0.95% -5.43% 2025-06-06
AUDBOB 4.49592 0.01281 -0.28% 0.78% -0.03% 4.74% -2.31% 2025-06-06
AUDCOP 2677.54 0.98 0.04% 0.20% -3.02% -1.81% 3.34% 2025-06-09
AUDCRC 330.822 0.846 -0.26% 1.08% 0.66% 5.49% -6.02% 2025-06-06
AUDCUC 15.6146 0.0329 0.21% 1.24% 0.58% 5.12% -2.24% 2025-06-05
AUDCVE 63.0748 0.1207 0.19% 0.55% 0.41% -4.47% -6.26% 2025-06-06
AUDCZK 14.1194 0.0188 0.13% -0.27% -0.28% -6.23% -5.91% 2025-06-09
AUDDJF 115.565 0.296 -0.26% 0.73% -0.08% 5.13% -2.53% 2025-06-06
AUDDKK 4.24989 0.00072 0.02% 0.52% 0.20% -4.62% -6.45% 2025-06-09
AUDDOP 38.3435 0.0457 -0.12% 0.83% 0.31% 1.74% -3.38% 2025-06-06
AUDDZD 85.4517 0.0808 -0.09% 0.52% 0.32% 2.02% -3.40% 2025-06-06
AUDEGP 32.2131 0.0897 -0.28% 0.67% -1.72% 2.47% 1.79% 2025-06-06
AUDERN 9.7493 0.0129 0.13% 1.06% 1.17% 5.01% -1.21% 2025-06-09
AUDETB 88.8998 0.3068 0.35% 1.40% 2.66% 12.57% 135.42% 2025-06-09
AUDETH 0.000258872 0.000003154 -1.20% 1.87% -27.02% 39.30% 44.77% 2025-06-09
AUDEUR 0.56976 0.00007 0.01% 0.51% 0.23% -4.64% -6.48% 2025-06-09
AUDDOT 0.161 0.005 -3.09% 1.59% -0.31% 72.51% 63.38% 2025-06-09
AUDDAI 0.65 0.00 -0.19% 0.96% 1.08% 4.93% -1.42% 2025-06-06
AUDBCH 0.002 0.000 -3.72% -2.22% -5.86% 10.62% 14.68% 2025-06-09
AUDALG 3.46 0.11 -3.18% 3.93% 7.23% 90.31% -8.24% 2025-06-06
AUDATM 0.152 0.003 -1.88% 1.87% -1.24% 51.78% 87.43% 2025-06-09
AUDAVX 0.031 0.002 -6.70% -1.69% -6.45% 76.74% 56.89% 2025-06-09
AUDBNB 0.001 0.000 -1.51% 2.89% -5.44% 13.75% 4.75% 2025-06-06
AUDGBP 0.48012 0.00015 0.03% 0.45% -0.67% -2.88% -7.21% 2025-06-09
AUDMTC 3.09 0.05 1.80% -0.98% 5.04% 124.32% 212.77% 2025-06-09
AUDLNK 0.047 0.001 -1.33% 1.92% 1.49% 51.87% 17.09% 2025-06-09
AUDXRP 0.28702 0.01318 -4.39% -4.58% -5.02% -3.82% -78.23% 2025-06-09
AUDADA 0.97 0.02 -2.22% 3.60% 1.09% 31.65% -33.71% 2025-06-09
AUDZIG 17.48 0.04 -0.23% 0.88% 0.35% 9.49% 92.61% 2025-06-06
AUDZMW 16.13 0.20 -1.23% -5.79% -6.04% -6.93% -7.02% 2025-06-09
AUDXLM 2.42 0.05 -1.85% -0.33% -1.94% 29.71% -63.03% 2025-06-09
AUDXMR 0.002 0.000 -1.21% 0.58% -12.27% -38.10% -53.49% 2025-06-09
AUDUSC 0.65 0.00 -0.20% 0.96% 1.06% 4.90% -1.31% 2025-06-06
AUDUST 0.65 0.00 0.16% 1.04% 1.15% 4.76% -1.28% 2025-06-09
AUDUNI 0.103 0.006 -5.08% -0.89% -22.06% 119.43% 53.23% 2025-06-09
AUDLTC 0.00744331 0.00000815 0.11% -0.87% 3.66% 23.52% -9.35% 2025-06-09
AUDLUN 9226.9 1,457.3 -13.64% 0.88% 1.01% 63.98% 67.06% 2025-05-23
AUDSOL 0.004 0.000 -2.95% 3.34% -2.45% 30.01% 5.17% 2025-06-09