الصلبان السعر يوم % الأسبوعية شهريا YoY تاريخ
AUDUSD 0.68130 0.00850 -1.24% -1.85% -6.23% -9.48% 2022-07-01
AUDNZD 1.09770 0.00740 -0.67% -0.15% -0.89% 2.54% 2022-07-01
AUDJPY 92.1700 1.5500 -1.65% -1.77% -2.33% 10.29% 2022-07-01
AUDCNY 4.54750 0.06500 -1.41% -2.13% -6.02% -6.67% 2022-07-01
AUDCHF 0.65350 0.00520 -0.79% -1.73% -6.10% -5.71% 2022-07-01
AUDCAD 0.87800 0.01080 -1.22% -1.88% -3.91% -5.35% 2022-07-01
AUDMXN 13.8035 0.0545 -0.39% -0.05% -2.22% -7.59% 2022-07-01
AUDINR 53.9004 0.5616 -1.03% -0.10% -3.26% -3.20% 2022-07-01
AUDBRL 3.63372 0.00783 0.22% 0.42% 6.92% -3.61% 2022-07-01
AUDRUB 36.7937 0.5776 1.59% 2.47% -14.98% -32.79% 2022-07-01
AUDKRW 885.199 2.964 -0.33% -1.37% -0.79% 4.49% 2022-07-01
AUDIDR 10163.4 111.6 -1.09% -0.78% -2.95% -6.15% 2022-07-01
AUDTRY 11.39102 0.12653 -1.10% -4.91% -3.33% 76.31% 2022-07-01
AUDSAR 2.55771 0.03046 -1.18% -1.28% -5.05% -8.68% 2022-07-01
AUDSEK 7.01878 0.03053 -0.43% -0.05% 0.12% 9.56% 2022-07-01
AUDNGN 282.268 3.853 -1.35% -1.40% -5.23% -8.04% 2022-07-01
AUDPLN 3.06116 0.02942 -0.95% -0.88% -0.09% 7.57% 2022-07-01
AUDPYG 4716.99 5.25 0.11% -0.85% -4.66% -6.43% 2022-06-30
AUDQAR 2.49180 0.03367 -1.33% -0.86% -4.69% -9.64% 2022-07-01
AUDRON 3.23102 0.01967 -0.61% -0.40% -2.26% 4.12% 2022-07-01
AUDRSD 76.6823 0.4338 -0.56% -0.44% -2.38% 3.53% 2022-07-01
AUDOMR 0.26180 0.00378 -1.42% -1.52% -5.32% -8.92% 2022-07-01
AUDPAB 0.68983 0.00208 0.30% -0.15% -4.11% -8.01% 2022-06-30
AUDPEN 2.63129 0.03703 1.43% 2.51% -0.47% -8.62% 2022-06-30
AUDPGK 2.46190 0.03858 1.59% 1.72% -2.87% -6.50% 2022-06-30
AUDPHP 37.5756 0.3720 -0.98% -0.20% -0.24% 1.91% 2022-07-01
AUDPKR 141.070 0.322 0.23% -1.97% -1.15% 19.70% 2022-06-30
AUDSGD 0.95135 0.00770 -0.80% -1.07% -4.48% -5.77% 2022-07-01
AUDSLL 8980.34 108.17 -1.19% -0.72% -3.64% 18.18% 2022-07-01
AUDSCR 8.76904 0.36893 -4.04% -7.30% -5.57% -21.55% 2022-07-01
AUDSDG 385.050 5.256 -1.35% -1.30% 20.43% 14.29% 2022-07-01
AUDRWF 690.299 9.423 -1.35% -1.34% -5.00% -7.75% 2022-07-01
AUDNIO 24.3407 0.2932 -1.19% -1.28% -5.07% -6.48% 2022-07-01
AUDNOK 6.76658 0.02714 -0.40% -1.61% 0.58% 5.04% 2022-07-01
AUDNPR 86.2462 0.9139 -1.05% -0.30% -3.33% -3.20% 2022-07-01
AUDMYR 2.99982 0.03957 -1.30% -1.35% -4.58% -3.36% 2022-07-01
AUDMZN 43.0822 0.5151 -1.18% -1.28% -5.09% -8.22% 2022-07-01
AUDNAD 11.1334 0.0798 -0.71% 1.04% -0.57% 3.34% 2022-07-01
AUDILS 2.40182 0.00906 -0.38% 0.89% 0.81% -1.50% 2022-07-01
AUDMUR 30.8561 0.5863 -1.86% 1.68% 0.02% -2.79% 2022-07-01
AUDMVR 10.4918 0.1454 -1.37% -1.46% -5.27% -8.90% 2022-07-01
AUDMWK 693.050 8.265 -1.18% -0.82% -4.38% 18.59% 2022-07-01
AUDLRD 104.164 0.314 0.30% 0.52% -3.47% -18.48% 2022-06-30
AUDLSL 11.1590 0.0611 -0.54% 1.29% -0.58% 3.69% 2022-07-01
AUDTTD 4.60305 0.06041 -1.30% -1.49% -4.88% -8.66% 2022-07-01
AUDTWD 20.3095 0.1867 -0.91% -1.04% -2.58% -2.60% 2022-07-01
AUDTZS 1586.27 18.97 -1.18% -1.32% -4.93% -8.21% 2022-07-01
AUDUAH 20.1382 0.0393 -0.20% -1.27% -5.09% -1.41% 2022-07-01
AUDUGX 2552.89 42.94 -1.65% -1.75% -5.85% -3.79% 2022-07-01
AUDURY 26.8716 0.3560 -1.31% -2.32% -6.19% -17.61% 2022-07-01
AUDSOS 391.466 5.187 -1.31% -1.40% -5.21% -8.84% 2022-07-01
AUDSRD 15.0929 0.2296 -1.50% -0.17% 0.72% -3.58% 2022-07-01
AUDSSP 335.080 4.439 -1.31% -0.24% 1.62% 155.93% 2022-07-01
AUDSTD 15.6586 0.4604 -2.86% -2.61% -4.48% 1.41% 2022-07-01
AUDSVC 5.95675 0.07892 -1.31% -1.41% -5.22% -8.84% 2022-07-01
AUDSYP 1708.83 22.64 -1.31% -1.40% -5.25% -8.84% 2022-07-01
AUDSZL 11.1631 0.0611 -0.54% 1.32% -0.58% 3.68% 2022-07-01
AUDTHB 24.2452 0.1058 -0.43% -0.98% -1.59% 1.26% 2022-07-01
AUDTJS 6.60386 0.08749 -1.31% -9.37% -18.99% -21.82% 2022-07-01
AUDTMT 2.37603 0.03148 -1.31% -1.40% -5.21% -8.84% 2022-07-01
AUDTND 2.11064 0.00556 -0.26% -1.38% -2.80% 1.68% 2022-07-01
AUDUZS 7392.24 99.97 -1.33% -1.10% -6.68% -6.47% 2022-07-01
AUDVND 15845.9 196.1 -1.22% -1.27% -4.84% -7.79% 2022-07-01
AUDXAF 428.678 2.852 -0.66% -0.54% -2.32% 4.76% 2022-07-01
AUDXOF 425.501 4.953 -1.15% -0.73% -2.40% 3.59% 2022-07-01
AUDXPF 77.7865 0.6334 -0.81% -0.40% -2.45% 3.71% 2022-07-01
AUDYER 170.151 2.272 -1.32% -1.42% -5.23% -7.71% 2022-07-01
AUDZAR 11.1173 0.1124 -1.00% 1.34% -0.99% 3.66% 2022-07-01
AUDKYD 0.56133 0.00778 -1.37% -1.46% -5.27% -8.90% 2022-07-01
AUDKZT 317.043 7.178 -2.21% -1.80% 3.84% -0.60% 2022-07-01
AUDLAK 10206.68 130.42 -1.26% -1.21% 5.82% 43.86% 2022-07-01
AUDLBP 1024.34 14.20 -1.37% -1.47% -5.27% -8.90% 2022-07-01
AUDLKR 241.542 4.037 -1.64% -2.01% -5.27% 62.52% 2022-07-01
AUDKES 80.1171 1.1449 -1.41% -1.25% -4.42% -0.53% 2022-07-01
AUDKGS 54.0918 0.7497 -1.37% -1.47% -6.76% -14.57% 2022-07-01
AUDKHR 2769.42 31.29 -1.12% -1.14% -4.84% -8.73% 2022-07-01
AUDKMF 322.243 4.323 -1.32% -0.24% -2.28% 4.18% 2022-07-01
AUDLYD 3.27926 0.04545 -1.37% -1.12% -4.10% -2.57% 2022-07-01
AUDMAD 6.84619 0.10060 -1.45% -1.09% -3.28% 2.67% 2022-07-01
AUDMDL 12.9849 0.1530 -1.16% -1.71% -4.65% -3.20% 2022-07-01
AUDMGA 2770.79 19.58 -0.70% -0.80% -3.44% -4.38% 2022-07-01
AUDMKD 40.0692 0.6722 -1.65% -0.48% -2.95% 3.49% 2022-07-01
AUDMMK 1276.19 3.85 0.30% -0.15% -4.11% 3.64% 2022-06-30
AUDMNT 2152.27 6.49 0.30% 0.34% -3.92% 1.74% 2022-06-30
AUDMOP 5.50885 0.06635 -1.19% -1.32% -5.10% -7.79% 2022-07-01
AUDIQD 992.52 13.59 -1.35% -1.45% -5.25% -8.85% 2022-07-01
AUDIRR 28972.9 87.4 0.30% -0.15% -4.11% -8.01% 2022-06-30
AUDISK 90.9349 0.2123 -0.23% -0.67% -0.17% -1.80% 2022-07-01
AUDJMD 103.150 0.297 0.29% -0.66% -6.12% -7.30% 2022-06-30
AUDJOD 0.48386 0.00454 -0.93% -1.02% -4.85% -8.49% 2022-07-01
AUDCLP 635.195 3.104 0.49% 1.91% 7.41% 14.95% 2022-07-01
AUDFJD 1.53201 0.01707 1.13% 1.34% -1.52% -1.27% 2022-06-30
AUDGEL 1.92898 0.08532 -4.24% -3.83% -8.65% -17.74% 2022-07-01
AUDGHS 5.41936 0.00419 0.08% 0.62% -1.37% 24.04% 2022-07-01
AUDGMD 36.7475 0.5033 -1.35% -1.35% -4.90% -3.52% 2022-07-01
AUDGNF 5892.60 70.98 -1.19% -1.32% -4.90% -19.23% 2022-07-01
AUDGTQ 5.27915 0.06359 -1.19% -1.22% -4.23% -8.67% 2022-07-01
AUDGYD 143.471 0.433 0.30% -0.15% -4.11% -7.92% 2022-06-30
AUDHKD 5.34833 0.06421 -1.19% -1.32% -5.11% -7.79% 2022-07-01
AUDHNL 16.6066 0.2000 -1.19% -1.20% -5.05% -6.38% 2022-07-01
AUDHRV 4.90478 0.04827 -0.97% -0.66% -2.75% 3.94% 2022-07-01
AUDHTG 77.5942 0.2340 0.30% 0.28% -2.23% 13.70% 2022-06-30
AUDHUF 261.265 0.592 0.23% -0.28% -1.46% 18.06% 2022-07-01
AUDBSD 0.68049 0.00934 -1.35% -1.45% -5.26% -8.88% 2022-07-01
AUDBTC 0.0000350850 0.0000017373 -4.72% 5.68% 55.27% 57.53% 2022-07-01
AUDBWP 8.41147 0.11545 -1.35% -0.11% -2.33% 3.39% 2022-07-01
AUDBYR 2.25521 0.03095 -1.35% -1.45% -5.29% 18.92% 2022-07-01
AUDBDT 64.4646 0.2288 0.36% 0.79% 0.95% 2.27% 2022-06-30
AUDBGN 1.27386 0.01282 -1.00% -0.72% -2.65% 3.36% 2022-07-01
AUDBHD 0.25654 0.00345 -1.33% -1.45% -5.26% -8.88% 2022-07-01
AUDBIF 1374.45 16.56 -1.19% -1.23% -4.88% -6.07% 2022-07-01
AUDBIH 1.27306 0.01368 -1.06% -0.81% -2.70% 3.28% 2022-07-01
AUDALL 77.6433 0.4937 -0.63% -0.65% -3.55% 0.75% 2022-07-01
AUDAMD 277.385 2.831 -1.01% -1.98% -13.64% -24.94% 2022-07-01
AUDAOA 284.917 2.742 -0.95% -1.52% -3.48% -41.27% 2022-07-01
AUDARS 86.3736 0.3774 0.44% 0.95% 0.06% 20.35% 2022-06-30
AUDAED 2.50332 0.03022 -1.19% -1.29% -5.10% -8.74% 2022-07-01
AUDAFN 59.6471 0.8027 -1.33% -3.08% -6.79% 1.10% 2022-07-01
AUDAZN 1.15398 0.01390 -1.19% -1.28% -5.10% -8.73% 2022-07-01
AUDCDF 1357.67 18.63 -1.35% -1.45% -5.26% -8.33% 2022-07-01
AUDBND 0.95168 0.00705 -0.74% -0.84% -3.24% -5.51% 2022-07-01
AUDBOB 4.62733 0.06351 -1.35% -1.59% -5.40% -9.42% 2022-07-01
AUDCOP 2859.84 2.58 0.09% 1.11% 5.88% 1.41% 2022-07-01
AUDCRC 467.642 4.598 -0.97% -1.86% -4.47% 1.21% 2022-07-01
AUDCUC 16.5559 0.0499 0.30% -0.15% -4.11% -8.01% 2022-06-30
AUDCVE 72.0745 0.4680 -0.65% -0.39% -2.31% 3.71% 2022-07-01
AUDCZK 16.1708 0.0913 -0.56% -0.31% -2.20% 0.51% 2022-07-01
AUDDJF 120.787 1.658 -1.35% -1.45% -5.26% -8.88% 2022-07-01
AUDDKK 4.86220 0.03070 -0.63% -0.37% -2.32% 3.71% 2022-07-01
AUDDOP 37.2642 0.4833 -1.28% -0.87% -5.74% -12.28% 2022-07-01
AUDDZD 99.3966 1.0199 -1.02% -1.11% -4.69% -0.65% 2022-07-01
AUDEGP 12.9412 0.0390 0.30% 0.23% -3.18% 10.20% 2022-06-30
AUDERN 10.2243 0.1232 -1.19% -1.28% -5.10% -8.73% 2022-07-01
AUDETB 35.4439 0.4230 -1.18% -1.09% -4.31% 8.56% 2022-07-01
AUDETH 0.000635994 0.000047432 -6.94% 4.49% 72.80% 79.62% 2022-07-01
AUDEUR 0.65384 0.00484 -0.73% -0.20% -2.29% 3.71% 2022-07-01
AUDDOT 0.0996 0.0014 -1.36% 12.43% 43.67% 102.82% 2022-07-01
AUDDAI 0.6819 0.0082 -1.19% -1.26% -5.08% -8.62% 2022-07-01
AUDBCH 0.0067 0.0002 -3.35% 11.86% 89.87% 344.30% 2022-07-01
AUDALG 2.1975 0.0142 0.65% 7.00% 25.44% 145.63% 2022-07-01
AUDATM 0.0835 0.0115 -12.14% -1.59% 19.42% 23.66% 2022-07-01
AUDAVX 0.0415 0.0003 -0.77% 10.03% 52.50% 617.66% 2022-07-01
AUDBNB 0.0031 0.0001 -3.45% 3.27% 38.38% 79.32% 2022-07-01
AUDGBP 0.56371 0.00362 -0.64% 0.12% -1.05% 3.87% 2022-07-01
AUDMTC 1.4402 0.0691 -4.58% 17.90% 32.60% 107.28% 2022-07-01
AUDLNK 0.1110 0.0016 -1.41% 12.44% 17.15% 171.09% 2022-07-01
AUDXRP 2.15348 0.02332 -1.07% 3.39% 26.31% 90.41% 2022-07-01
AUDXLM 6.1346 0.1686 -2.68% 4.75% 28.97% 121.50% 2022-07-01
AUDXMR 0.0060 0.0002 -3.70% 7.31% 66.48% 66.00% 2022-07-01
AUDADA 1.5092 0.0264 -1.72% 5.01% 31.66% 169.99% 2022-07-01
AUDUSC 0.6819 0.0078 -1.13% -1.26% -5.07% -8.70% 2022-07-01
AUDUST 0.6825 0.0083 -1.20% -1.25% -5.05% -8.60% 2022-07-01
AUDUNI 0.1389 0.0008 0.58% 13.51% 10.11% 231.12% 2022-07-01
AUDLTC 0.01326109 0.00028092 -2.07% 6.84% 26.23% 144.02% 2022-07-01
AUDLUN 5243.2308 1,027.9510 -16.39% -31.81% -19.70% 46,414,594.77% 2022-07-01
AUDSOL 0.0205 0.0006 -2.76% 13.05% 29.90% -8.51% 2022-07-01

Exchange Rates

القيم الحالية، والبيانات التاريخية، والتنبؤات والإحصاءات والرسوم البيانية والتقويم الاقتصادي - قائمة البلدان - العملة.