AUDGNF - سعر السهم

الرسم البياني
Quotes

سعر الصرف

7,582.44

التغيير اليومي:

-112.9081 -1.47%

سنويا:

24.87%

Ok

width

height

	السعر		يوم	%يوم	%عام	تاريخ
AUDUSD	0.7731		-0.0109	-1.39%	19.73%	2021-05-12
USDGNF	9,810.0000		-6.0000	-0.06%	5.07%	2021-05-12
EURAUD	1.5618		0.0125	0.81%	-6.82%	2021-05-12
GBPAUD	1.8185		0.0152	0.84%	-4.06%	2021-05-12
AUDNZD	1.0789		-0.0003	-0.03%	0.27%	2021-05-12
AUDJPY	84.7850		-0.3980	-0.47%	22.72%	2021-05-12
AUDCNY	4.9896		-0.0498	-0.99%	8.67%	2021-05-12
AUDCHF	0.7027		-0.0057	-0.81%	11.96%	2021-05-12
AUDCAD	0.9372		-0.0110	-1.16%	3.02%	2021-05-12
AUDINR	57.3034		-0.2157	-0.38%	18.13%	2021-05-12
AUDBRL	4.0997		0.0068	0.17%	7.75%	2021-05-12
EURGNF	11,841.7491		-81.0590	-0.68%	16.21%	2021-05-12
GBPGNF	13,787.9550		-89.9058	-0.65%	19.76%	2021-05-12
AUDGNF	7,582.4433		-112.9081	-1.47%	24.87%	2021-05-12
NZDGNF	7,023.3714		-106.5784	-1.49%	23.04%	2021-05-12
GNFJPY	0.0111		0.00002	0.15%	-2.82%	2021-05-12
GNFCNY	0.0007		0.0000004	0.06%	-13.41%	2021-05-12
GNFCHF	0.0001		0.000001	0.62%	-10.27%	2021-05-12
GNFCAD	0.0001		0.0000004	0.36%	-17.48%	2021-05-12
GNFBRL	0.0005		0.0000002	0.03%	-15.09%	2021-05-12

	فعلي	Chg	%Chg
EURUSD	1.20744	0.0072	-0.59%
GBPUSD	1.40604	0.0078	-0.55%
AUDUSD	0.77307	0.0109	-1.39%
NZDUSD	0.71653	0.0098	-1.35%
BTCUSD	51,795.69	4,968	-8.75%
USDJPY	109.67	1.0040	0.92%
USDCNY	6.45417	0.0270	0.42%
USDCHF	0.90896	0.0053	0.58%
USDCAD	1.21228	0.0029	0.24%
USDMXN	20.1496	0.1869	0.94%
USDINR	73.5300	0.1600	0.22%
USDBRL	5.3041	0.0833	1.60%
USDRUB	74.4800	0.5300	0.72%
DXY	90.761	0.6197	0.69%
[+]

	فعلي	Chg	%Chg
US30	33,665	604	-1.76%
US500	4,069.30	83	-1.99%
USNDX	13,023	328	-2.46%
JP225	28,148	461	-1.61%
GB100	6,969	21	0.30%
DE30	15,094	25	-0.17%
FR40	6,250	18	-0.28%
IT40	24,213	173	-0.71%
ES35	8,984	3	-0.03%
AU200	7,045	52	-0.73%
SHANGHAI	3,463	21	0.61%
SENSEX	48,691	471	-0.96%
MOEX	3,654	2	0.06%
CATSX	19,108	166	-0.86%
[+]

	فعلي	Chg	%Chg
Apple	122.77	3.14	-2.49%
Tesla	589.89	27.31	-4.42%
Microsoft	239.00	7.23	-2.94%
Amazon	3,151.94	71.97	-2.23%
Facebook	302.55	3.98	-1.30%
Alibaba	221.29	0.07	-0.03%
Visa	220.63	4.85	-2.15%
JPMorgan Chase	157.45	1.09	-0.69%
Intel	53.62	1.42	-2.58%
Johnson & Johnson	168.20	0.68	-0.40%
Procter & Gamble	135.54	1.45	-1.06%
Exxon Mobil	60.04	0.55	-0.91%
3M	198.87	4.85	-2.38%
Goldman Sachs	354.40	5.52	-1.53%
[+]

	فعلي	Chg	%Chg
Crude Oil	65.6600	0.38	0.58%
Brent	68.7400	0.19	0.28%
Natural gas	2.9790	0.03	0.85%
Gasoline	2.1425	0.00	0.12%
Heating oil	2.0565	0.01	0.72%
Gold	1,817.06	19.88	-1.08%
Silver	27.113	0.52	-1.87%
Copper	4.7420	0.04	-0.76%
Soybeans	1,657.0000	19.50	1.19%
Wheat	714.0000	45.75	-6.02%
Coal	99.50	2.50	2.58%
Steel	5,868.00	165.00	2.89%
Iron Ore	224.50	3.50	-1.54%
Lumber	1,610.00	19.80	-1.21%
[+]

	فعلي	Chg	%Chg
US	1.7001	0.076	0.08%
UK	0.8920	0.057	0.06%
Japan	0.0820	0.008	0.01%
Germany	-0.1180	0.042	0.04%
Indonesia	6.4050	0.001	0.00%
India	6.0100	0.002	0.00%
China	3.1350	0.035	-0.04%
South Korea	2.1250	0.014	-0.01%
Norway	1.4910	0.045	0.04%
Sweden	0.4200	0.005	0.00%
Poland	1.8180	0.012	-0.01%
Switzerland	-0.1190	0.085	0.09%
Russia	7.1700	0.130	0.13%
Italy	0.9830	0.036	0.04%
[+]