AUDCNY - سعر السهم

الرسم البياني
Quotes

سعر الصرف

4.8117

التغيير اليومي:

0.0040 0.08%

سنويا:

0.03%

Ok

width

height

	السعر		يوم	%يوم	%عام	تاريخ
USDCNY	6.8350		0.0207	0.30%	-4.04%	2020-09-25
EURAUD	1.6538		-0.0008	-0.05%	2.25%	2020-09-25
AUDCAD	0.9416		-0.0001	-0.01%	5.11%	2020-09-25
AUDCHF	0.6529		-0.0008	-0.13%	-2.68%	2020-09-25
AUDJPY	74.2400		-0.1640	-0.22%	1.99%	2020-09-25
AUDNZD	1.0742		-0.0029	-0.27%	0.14%	2020-09-25
EURCNY	7.9581		0.0028	0.03%	2.25%	2020-09-25
GBPAUD	1.8059		-0.0016	-0.09%	-1.08%	2020-09-25
AUDBRL	3.8872		-0.0657	-1.66%	38.12%	2020-09-24
AUDCNY	4.8117		0.0040	0.08%	0.03%	2020-09-25
AUDINR	51.8905		-0.2548	-0.49%	8.39%	2020-09-25
AUDKRW	825.2869		1.4608	0.18%	1.96%	2020-09-25
CNYCAD	0.1957		-0.0002	-0.09%	5.07%	2020-09-25
CNYCHF	0.1357		-0.0002	-0.17%	-2.64%	2020-09-25
CNYJPY	15.4363		-0.0368	-0.24%	1.98%	2020-09-25
GBPCNY	8.6898		-0.0015	-0.02%	-1.07%	2020-09-25
NZDCNY	4.4799		0.0153	0.34%	-0.12%	2020-09-25
CNYSGD	0.2014		-0.0003	-0.15%	3.83%	2020-09-25
AUDUSD	0.7040		-0.0016	-0.23%	4.32%	2020-09-25

	فعلي	Chg	%Chg
EURUSD	1.16430	0.0032	-0.27%
GBPUSD	1.27139	0.0040	-0.31%
AUDUSD	0.70398	0.0016	-0.23%
NZDUSD	0.65544	0.0003	0.04%
USDJPY	105.46	0.0170	0.02%
USDCNY	6.83497	0.0207	0.30%
USDCHF	0.92761	0.0010	0.11%
USDCAD	1.33760	0.0029	0.22%
USDMXN	22.3339	0.2155	0.97%
USDINR	73.6702	0.2298	-0.31%
USDBRL	5.5089	0.0854	-1.53%
USDRUB	77.5616	0.4258	0.55%
DXY	94.534	0.1800	0.19%
USDKRW	1,171.37	3.8530	0.33%
[+]

	فعلي	Chg	%Chg
Dow Jones	26,659	155	-0.58%
S&P 500	3,232	14	-0.42%
NASDAQ 100	10,865	31	-0.29%
NIKKEI 225	23,205	117	0.51%
FTSE 100	5,779	44	-0.75%
DAX	12,371	236	-1.87%
CAC 40	4,671	91	-1.91%
FTSE MIB	18,556	351	-1.86%
IBEX 35	6,558	85	-1.28%
ASX 200	5,965	89	1.51%
SHANGHAI	3,219	4	-0.12%
SENSEX	37,344	791	2.16%
MOEX	2,874	38	-1.32%
TSX	15,912	95	0.60%
[+]

	فعلي	Chg	%Chg
Apple	108.22	1.10	1.03%
Tesla	387.79	7.43	1.95%
Microsoft	203.19	2.60	1.30%
Amazon	3,019.79	19.93	0.66%
Alphabet	1,422.86	13.47	0.96%
Facebook	249.53	0.51	0.20%
Alibaba	269.39	6.29	-2.28%
Visa	195.52	0.15	0.08%
JPMorgan Chase	92.66	0.08	-0.09%
Intel	49.16	0.34	0.70%
Johnson & Johnson	144.67	0.23	0.16%
Procter & Gamble	136.92	0.61	0.45%
Exxon Mobil	34.32	0.07	-0.20%
3M	160.42	0.91	0.57%
[+]

	فعلي	Chg	%Chg
Crude Oil	40.1800	0.13	-0.32%
Brent	41.8900	0.05	-0.12%
Natural gas	2.1870	0.02	-0.91%
Gasoline	1.1943	0.00	0.02%
Heating oil	1.1196	0.00	0.29%
Gold	1,860.75	7.29	-0.39%
Silver	22.902	0.30	-1.31%
Copper	2.9555	0.01	-0.30%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,001.2500	2.00	0.20%
Wheat	548.2500	2.75	-0.50%
Coffee	112.65	1.50	1.35%
Cotton	64.11	0.14	0.22%
Rice	12.5650	0.01	0.04%
[+]

	فعلي	Chg	%Chg
US	0.66	0.008	-0.01%
UK	0.19	0.030	-0.03%
Japan	0.00	0.006	-0.01%
Germany	-0.51	0.011	-0.01%
Belgium	-0.28	0.011	-0.01%
Brazil	7.13	0.110	-0.11%
Mexico	5.64	0.050	-0.05%
South Korea	1.44	0.004	0.00%
Netherlands	-0.39	0.068	0.07%
France	-0.23	0.000	0.00%
Sweden	-0.12	0.011	-0.01%
Switzerland	-0.51	0.058	-0.06%
Indonesia	6.87	0.045	-0.05%
Norway	0.58	0.065	-0.07%
[+]