الصلبان السعر يوم % الأسبوعية شهريا YoY تاريخ
USDCNY 6.69670 0.00390 0.06% 0.21% 0.56% 3.45% 2022-07-01
BTCCNY 130101 4,718 3.76% -8.04% -35.34% -40.54% 2022-07-01
EURCNY 6.96960 0.03430 -0.49% -1.30% -2.63% -9.25% 2022-07-01
GBPCNY 8.06130 0.07540 -0.93% -1.89% -3.71% -9.98% 2022-07-01
AUDCNY 4.54750 0.06500 -1.41% -2.13% -6.02% -6.67% 2022-07-01
NZDCNY 4.15597 0.02100 -0.50% -1.50% -4.86% -8.67% 2022-07-01
CHFCNY 6.93359 0.07650 -1.09% -0.44% -0.27% -1.35% 2022-07-01
CADCNY 5.19660 0.00290 -0.06% 0.35% -1.86% -1.06% 2022-07-01
ETHCNY 7177.1 421.6 6.24% -11.80% -40.84% -48.54% 2022-07-01
MXNCNY 0.33068 0.00247 -0.74% -1.77% -2.96% 1.02% 2022-07-01
INRCNY 0.0850660 0.0002933 0.35% -0.78% -1.17% -2.01% 2022-07-01
BRLCNY 1.27626 0.00294 0.23% -0.17% -9.55% -0.47% 2022-07-01
RUBCNY 0.1210962 0.0063857 -5.01% -6.01% 9.28% 37.13% 2022-07-01
KRWCNY 0.00516539 0.00003286 -0.63% 0.22% -3.89% -9.48% 2022-07-01
IDRCNY 0.000449646 0.000000314 0.07% -0.43% -1.81% 0.73% 2022-07-01
TRYCNY 0.39991 0.00095 -0.24% 3.56% -1.96% -46.55% 2022-07-01
SARCNY 1.78451 0.00067 0.04% -0.05% 0.24% 3.40% 2022-07-01
SEKCNY 0.65016 0.00478 -0.73% -1.30% -4.96% -13.83% 2022-07-01
NGNCNY 0.0161618 0.0000256 0.16% 0.02% 0.39% 2.62% 2022-07-01
PLNCNY 1.48950 0.00436 -0.29% -0.56% -4.83% -12.32% 2022-07-01
PYGCNY 0.000979088 0.000000308 0.03% 0.32% 0.50% 2.08% 2022-07-01
QARCNY 1.82896 0.00083 0.05% -0.63% -0.28% 4.34% 2022-07-01
RONCNY 1.41222 0.00806 -0.57% -0.97% -2.64% -9.34% 2022-07-01
RSDCNY 0.0595280 0.0003414 -0.57% -0.88% -2.49% -8.79% 2022-07-01
RWFCNY 0.00660146 0.00000328 0.05% -0.15% 0.03% 2.18% 2022-07-01
MURCNY 0.14715 0.00031 0.21% -3.47% -5.34% -3.38% 2022-07-01
MVRCNY 0.43459 0.00056 0.13% 0.03% 0.37% 3.53% 2022-07-01
MWKCNY 0.00659317 0.00000998 0.15% -0.41% -0.35% -20.29% 2022-07-01
NIOCNY 0.18771 0.00029 0.16% 0.06% 0.37% 1.07% 2022-07-01
NOKCNY 0.67458 0.00500 -0.74% -0.65% -5.10% -10.45% 2022-07-01
NPRCNY 0.0530018 0.0000315 0.06% -0.89% -1.39% -2.31% 2022-07-01
OMRCNY 17.4115 0.0276 0.16% 0.06% 0.40% 3.54% 2022-07-01
PABCNY 6.69280 0.01400 -0.21% -0.28% 0.31% 3.48% 2022-06-30
PENCNY 1.74519 0.00942 -0.54% -2.32% -3.02% 4.01% 2022-07-01
PGKCNY 1.87534 0.02808 -1.48% -2.11% -0.96% 1.80% 2022-06-30
PHPCNY 0.12155 0.00011 -0.09% -1.06% -4.53% -7.28% 2022-07-01
PKRCNY 0.0327276 0.0000444 -0.14% 1.81% -2.60% -20.21% 2022-06-30
MYRCNY 1.52164 0.00262 0.17% 0.03% -0.24% -2.29% 2022-07-01
MZNCNY 0.10610 0.00020 0.19% 0.09% 0.43% 3.02% 2022-07-01
NADCNY 0.40945 0.00229 -0.56% -2.47% -4.39% -8.74% 2022-07-01
LRDCNY 0.0443232 0.0000927 -0.21% -0.94% -0.36% 16.77% 2022-06-30
LSLCNY 0.40865 0.00283 -0.69% -2.68% -4.35% -9.02% 2022-07-01
LYDCNY 1.39055 0.00188 0.14% -0.31% -0.85% -3.18% 2022-07-01
MADCNY 0.66687 0.00227 0.34% -0.22% -1.56% -8.01% 2022-07-01
MDLCNY 0.35172 0.00030 0.08% 0.44% -0.11% -2.40% 2022-07-01
MGACNY 0.00164860 0.00000599 -0.36% -0.46% -1.35% -1.17% 2022-07-01
MKDCNY 0.11333 0.00001 0.01% -1.36% -2.43% -9.23% 2022-07-01
MMKCNY 0.00362259 0.00000486 0.13% 0.03% 0.38% -8.10% 2022-07-01
MNTCNY 0.00214513 0.00000449 -0.21% -0.76% 0.12% -6.44% 2022-06-30
MOPCNY 0.82935 0.00124 0.15% 0.09% 0.39% 2.49% 2022-07-01
SGDCNY 4.79638 0.01928 -0.40% -0.56% -1.27% -0.22% 2022-07-01
SLLCNY 0.000508392 0.000000400 0.08% -0.59% -1.20% -20.08% 2022-07-01
TTDCNY 0.99163 0.00162 0.16% 0.16% 0.07% 3.37% 2022-07-01
TWDCNY 0.22470 0.00056 -0.25% -0.31% -2.31% -3.07% 2022-07-01
TZSCNY 0.00287758 0.00000143 0.05% -0.01% 0.12% 2.88% 2022-07-01
UAHCNY 0.22893 0.00011 0.05% 0.94% 1.29% -3.27% 2022-07-01
UGXCNY 0.00178992 0.00001134 0.64% 0.54% 1.21% -1.75% 2022-07-01
SOSCNY 0.0116480 0.0000084 0.07% -0.03% 0.32% 3.48% 2022-07-01
SRDCNY 0.30148 0.00017 0.06% -1.47% -5.79% -2.37% 2022-07-01
SSPCNY 0.0135872 0.0000111 -0.08% -1.34% -6.57% -63.20% 2022-07-01
STDCNY 0.29115 0.00472 1.65% 1.19% -0.48% -7.00% 2022-07-01
SVCCNY 0.76550 0.00057 0.07% -0.02% 0.32% 3.48% 2022-07-01
SYPCNY 0.00266685 0.00000039 0.01% -0.09% 0.30% 3.42% 2022-07-01
SZLCNY 0.41046 0.00087 -0.21% -2.24% -3.89% -8.58% 2022-07-01
THBCNY 0.18819 0.00141 -0.74% -0.39% -3.32% -6.79% 2022-07-01
TJSCNY 0.68338 0.00660 -0.96% 7.65% 16.17% 19.41% 2022-07-01
TMTCNY 1.91902 0.00131 0.07% -0.03% 0.31% 3.47% 2022-07-01
TNDCNY 2.17576 0.00594 -0.27% 0.66% -1.48% -6.57% 2022-07-01
SCRCNY 0.49167 0.01357 -2.69% 0.54% -4.78% 13.70% 2022-07-01
SDGCNY 0.0118478 0.0000189 0.16% -0.08% -21.01% -17.43% 2022-07-01
URYCNY 0.16845 0.00111 -0.66% 0.18% 0.62% 13.65% 2022-07-01
UZSCNY 0.000617486 0.000001260 0.20% -0.23% 2.01% 0.96% 2022-07-01
VNDCNY 0.000287412 0.000000388 -0.14% -0.28% -0.19% 2.17% 2022-07-01
XAFCNY 0.0106481 0.0000508 -0.47% -0.79% -2.55% -9.86% 2022-07-01
XOFCNY 0.0107276 0.0000020 0.02% -0.60% -2.47% -8.84% 2022-07-01
XPFCNY 0.0586812 0.0001928 -0.33% -0.93% -2.42% -8.95% 2022-07-01
YERCNY 0.0267889 0.0000124 0.05% -0.05% 0.30% 2.17% 2022-07-01
ZARCNY 0.40793 0.00338 -0.82% -2.87% -4.53% -9.14% 2022-07-01
ILSCNY 1.90565 0.00937 -0.49% -1.93% -5.32% -3.87% 2022-07-01
FJDCNY 3.01362 0.03112 -1.02% -1.75% -2.33% -3.59% 2022-06-30
IQDCNY 0.00460555 0.00001673 0.36% 0.27% 0.61% 3.74% 2022-07-01
IRRCNY 0.000159896 0.000000543 0.34% 0.24% 0.59% 3.75% 2022-07-01
ISKCNY 0.0503575 0.0002956 -0.58% -0.34% -4.35% -3.53% 2022-07-01
JMDCNY 0.0447589 0.0000876 -0.20% 0.47% 2.56% 3.04% 2022-06-30
JODCNY 9.45266 0.00045 0.00% -0.10% 0.24% 3.40% 2022-07-01
KYDCNY 8.13629 0.02381 0.29% 0.19% 0.54% 3.71% 2022-07-01
KZTCNY 0.0144579 0.0002179 1.53% 0.91% -7.95% -4.60% 2022-07-01
LAKCNY 0.000447258 0.000000625 0.14% -0.34% -10.12% -34.58% 2022-07-01
LBPCNY 0.00445631 0.00001075 0.24% 0.15% 0.49% 3.65% 2022-07-01
LKRCNY 0.0188426 0.0000426 0.23% 0.41% 0.19% -42.07% 2022-07-01
KESCNY 0.0570114 0.0001964 0.35% -0.01% -0.35% -5.00% 2022-07-01
KGSCNY 0.0844628 0.0002766 0.33% 0.23% 2.19% 10.63% 2022-07-01
KHRCNY 0.00165293 0.00000446 0.27% 0.10% 0.32% 3.76% 2022-07-01
KMFCNY 0.0142042 0.0000664 0.47% -0.82% -2.32% -9.11% 2022-07-01
CDFCNY 0.00335990 0.00000535 0.16% 0.06% 0.40% 2.94% 2022-07-01
DZDCNY 0.0460469 0.0000695 0.15% 0.05% 0.14% -4.70% 2022-07-01
EGPCNY 0.35676 0.00075 -0.21% -0.10% -0.72% -13.68% 2022-06-30
ERNCNY 0.44737 0.00119 0.27% 0.17% 0.51% 3.68% 2022-07-01
ETBCNY 0.12905 0.00033 0.26% -0.02% -0.32% -12.84% 2022-07-01
GELCNY 2.33825 0.04620 2.02% 1.39% 2.97% 13.43% 2022-07-01
GHSCNY 0.84403 0.00855 -1.00% -1.73% -3.29% -23.72% 2022-07-01
GMDCNY 0.12428 0.00034 0.27% 0.08% 0.15% -2.08% 2022-07-01
GNFCNY 0.000776641 0.000002459 0.32% 0.25% 0.35% 17.22% 2022-07-01
GTQCNY 0.86675 0.00260 0.30% 0.14% -0.36% 3.65% 2022-07-01
GYDCNY 0.0321800 0.0000673 -0.21% -0.28% 0.31% 3.38% 2022-06-30
HKDCNY 0.85346 0.00046 0.05% 0.24% 0.54% 2.38% 2022-07-01
HNLCNY 0.27567 0.00096 0.35% 0.16% 0.54% 1.15% 2022-07-01
HRVCNY 0.92932 0.00281 -0.30% -0.81% -2.26% -9.28% 2022-07-01
HTGCNY 0.0596918 0.0001913 0.32% 0.68% -2.55% -17.00% 2022-07-01
HUFCNY 0.0174089 0.0003025 -1.71% -1.41% -3.74% -20.30% 2022-07-01
BSDCNY 6.70252 0.00972 0.15% 0.05% 0.39% 3.55% 2022-07-01
BWPCNY 0.54097 0.00048 -0.09% -1.53% -2.85% -8.96% 2022-07-01
BYRCNY 2.02281 0.00331 0.16% 0.06% 0.44% -20.64% 2022-07-01
DJFCNY 0.0377887 0.0000828 0.22% 0.12% 0.47% 3.63% 2022-07-01
DKKCNY 0.94305 0.00054 -0.06% -0.51% -2.11% -8.54% 2022-07-01
DOPCNY 0.12277 0.00046 0.38% -0.24% 1.21% 7.89% 2022-07-01
CLPCNY 0.00731574 0.00001158 0.16% -1.43% -9.78% -16.37% 2022-07-01
COPCNY 0.00161925 0.00000340 0.21% -1.00% -8.79% -5.54% 2022-07-01
CRCCNY 0.00979815 0.00002158 0.22% 0.92% 0.02% -6.35% 2022-07-01
CUCCNY 0.27887 0.00058 -0.21% -0.28% 0.31% 3.48% 2022-06-30
CVECNY 0.0636169 0.0000270 -0.04% -0.49% -2.12% -8.54% 2022-07-01
CZKCNY 0.28327 0.00064 -0.23% -0.67% -2.33% -5.72% 2022-07-01
AEDCNY 1.82754 0.00523 0.29% 0.19% 0.53% 3.70% 2022-07-01
AFNCNY 0.0765973 0.0002216 0.29% 1.90% 2.21% -6.51% 2022-07-01
ALLCNY 0.0589615 0.0001256 -0.21% -0.39% -1.02% -6.00% 2022-07-01
AMDCNY 0.0166662 0.0001900 1.15% 1.95% 11.63% 27.42% 2022-07-01
AOACNY 0.0160508 0.0000009 0.01% 0.38% -1.19% 61.08% 2022-07-01
ARSCNY 0.0534526 0.0001846 -0.34% -1.37% -3.86% -20.91% 2022-06-30
BDTCNY 0.0716190 0.0001882 -0.26% -0.98% -4.63% -6.61% 2022-06-30
BGNCNY 3.58571 0.00254 -0.07% -0.55% -2.16% -8.58% 2022-07-01
BHDCNY 17.7784 0.0209 0.12% 0.04% 0.39% 3.55% 2022-07-01
BIFCNY 0.00332334 0.00000424 0.13% -0.03% 0.14% 0.60% 2022-07-01
BIHCNY 3.58729 0.00076 -0.02% -0.47% -2.12% -8.53% 2022-07-01
AZNCNY 3.96069 0.00747 0.19% 0.09% 0.43% 3.60% 2022-07-01
BNDCNY 4.80799 0.00767 -0.16% -0.25% -1.39% 0.18% 2022-07-01
BOBCNY 0.98581 0.00158 0.16% 0.21% 0.55% 4.18% 2022-07-01
BCHCNY 684.4027 15.3235 2.29% -11.79% -49.87% -78.75% 2022-07-01
BNBCNY 1464.5683 34.3169 2.40% -9.29% -28.12% -46.44% 2022-07-01
ATMCNY 54.6451 6.0827 12.53% 0.27% -20.29% -23.64% 2022-07-01
ALGCNY 2.0789 0.0357 -1.69% -7.70% -24.05% -61.52% 2022-07-01
AVXCNY 109.8928 0.4045 -0.37% -10.32% -37.58% -86.04% 2022-07-01
DAICNY 6.6941 0.0040 0.06% 0.18% 0.53% 3.30% 2022-07-01
DOTCNY 45.8084 0.1073 0.23% -17.24% -30.34% -53.77% 2022-07-01
ADACNY 3.0245 0.0180 0.60% -6.03% -27.70% -65.03% 2022-07-01
LNKCNY 41.1353 0.1134 0.28% -15.93% -14.19% -65.23% 2022-07-01
JPYCNY 0.0495179 0.0002438 0.49% 0.16% -3.38% -15.07% 2022-07-01
XRPCNY 2.10096 0.01999 -0.94% -13.20% -22.10% -50.61% 2022-07-01
USTCNY 6.6880 0.0046 0.07% 0.17% 0.50% 3.30% 2022-07-01
XLMCNY 0.7441 0.0116 1.59% -13.44% -21.84% -56.30% 2022-07-01
XMRCNY 754.7314 18.5234 2.52% -10.88% -43.69% -44.82% 2022-07-01
USCCNY 6.6943 0.0001 0.00% 0.13% 0.52% 3.42% 2022-07-01
UNICNY 32.8573 0.5686 -1.70% -10.00% -6.82% -72.15% 2022-07-01
SOLCNY 223.1340 3.6771 1.68% -21.40% -17.96% 1.18% 2022-07-01
MTCCNY 3.1694 0.1105 3.61% -21.53% -23.08% -55.57% 2022-07-01
LTCCNY 344.210 3.279 0.96% -6.97% -19.79% -61.18% 2022-07-01
LUNCNY 0.0009 0.0001 18.25% 44.56% 30.72% -100.00% 2022-07-01

Exchange Rates

القيم الحالية، والبيانات التاريخية، والتنبؤات والإحصاءات والرسوم البيانية والتقويم الاقتصادي - قائمة البلدان - العملة.