خريطة  تناثر  الترابطات  التوقعات
الصلبان السعر يوم % الأسبوعية شهريا YTD YoY تاريخ
USDCNY 7.15250 0.00160 0.02% -0.43% -0.21% -2.52% -1.21% 2025-07-24
BTCCNY 841729 7,803 -0.92% -1.28% 10.76% 22.94% 77.18% 2025-07-24
EURCNY 8.40954 0.00950 -0.11% 0.91% 0.43% 10.64% 7.09% 2025-07-24
GBPCNY 9.68729 0.02320 -0.24% 0.48% -1.28% 5.45% 4.11% 2025-07-24
AUDCNY 4.73573 0.01540 0.33% 1.55% 1.33% 4.28% 0.00% 2025-07-24
NZDCNY 4.32893 0.00465 0.11% 1.42% 0.49% 5.48% 0.50% 2025-07-24
CHFCNY 9.00899 0.01770 -0.20% 0.69% 1.03% 11.41% 9.59% 2025-07-24
CADCNY 5.25717 0.00010 0.00% 0.52% 0.58% 3.01% 0.35% 2025-07-24
ETHCNY 25503.6 443.4 -1.71% 5.33% 45.38% 4.36% 5.34% 2025-07-24
MXNCNY 0.38547 0.00030 -0.08% 0.49% 2.15% 9.53% -2.63% 2025-07-24
INRCNY 0.0828328 0.0000485 0.06% -0.94% -0.64% -3.39% -4.57% 2025-07-24
BRLCNY 1.29526 0.00691 0.54% 0.24% -0.78% 9.17% -0.76% 2025-07-23
RUBCNY 0.0910539 0.0001110 -0.12% -0.64% -0.42% 40.84% 8.03% 2025-07-24
KRWCNY 0.00523212 0.00003098 0.60% 1.08% -0.77% 5.41% -0.58% 2025-07-24
IDRCNY 0.000439120 0.000000312 -0.07% -0.38% -0.14% -2.65% -1.81% 2025-07-24
TRYCNY 0.17662 0.00019 -0.11% -1.00% -2.65% -14.95% -20.17% 2025-07-24
SARCNY 1.90544 0.00057 -0.03% -0.47% -0.26% -2.45% -1.67% 2025-07-24
SEKCNY 0.75176 0.00060 -0.08% 1.71% -0.17% 13.35% 11.46% 2025-07-24
NGNCNY 0.0046829 0.0000129 0.28% -0.22% 1.20% -1.46% 2.06% 2025-07-24
PLNCNY 1.97985 0.00169 -0.09% 0.76% 1.14% 11.45% 7.95% 2025-07-24
PYGCNY 0.000957697 0.000002973 0.31% 3.23% 6.69% 1.97% -0.19% 2025-07-24
QARCNY 1.96775 0.00355 0.18% -0.10% 0.09% -2.26% -1.31% 2025-07-24
RONCNY 1.65966 0.00102 -0.06% 0.72% 0.72% 8.69% 4.69% 2025-07-24
RSDCNY 0.0718182 0.0000344 -0.05% 0.66% 1.21% 10.61% 6.70% 2025-07-24
RWFCNY 0.00496278 0.00000598 0.12% -0.51% -0.55% -7.39% -10.31% 2025-07-24
MURCNY 0.15802 0.00033 0.21% 0.46% 0.06% 0.79% 1.58% 2025-07-24
MVRCNY 0.46388 0.00005 0.01% -0.15% -0.05% -2.51% -1.88% 2025-07-22
MWKCNY 0.00412602 0.00001064 -0.26% -0.38% -0.18% -2.51% -1.56% 2025-07-23
NIOCNY 0.19495 0.00063 0.32% -0.09% 0.11% -2.76% -1.24% 2025-07-24
NOKCNY 0.70773 0.00050 -0.07% 1.02% -0.13% 9.81% 7.36% 2025-07-24
NPRCNY 0.0518912 0.0001651 0.32% -0.63% -0.39% -3.13% -4.37% 2025-07-24
OMRCNY 18.5679 0.0164 -0.09% -0.51% -0.31% -2.57% -1.67% 2025-07-24
PABCNY 7.12016 0.02715 -0.38% -0.84% -0.64% -2.96% -2.02% 2025-07-24
PENCNY 2.01257 0.00067 0.03% -0.57% 0.51% 2.96% 4.04% 2025-07-24
PGKCNY 1.70661 0.00552 0.32% -1.63% -1.89% -5.52% -9.28% 2025-07-24
PHPCNY 0.12623 0.00021 0.16% 0.18% 0.68% -0.07% 1.73% 2025-07-24
PKRCNY 0.0251975 0.0001243 0.50% -0.01% -0.27% -4.40% -3.46% 2025-07-24
MYRCNY 1.69361 0.00091 -0.05% 0.12% 0.30% 3.21% 8.86% 2025-07-24
MZNCNY 0.11189 0.00000 0.00% -0.42% -0.22% -2.55% -1.64% 2025-07-24
NADCNY 0.40779 0.00017 -0.04% 1.13% 1.05% 4.66% 2.94% 2025-07-24
LRDCNY 0.0357686 0.0000036 0.01% -0.02% -0.30% -10.06% -4.40% 2025-07-22
LSLCNY 0.40777 0.00039 -0.10% 1.15% 1.06% 4.65% 2.94% 2025-07-24
LYDCNY 1.32660 0.00481 0.36% 0.09% 0.30% -11.34% -11.67% 2025-07-24
MADCNY 0.79540 0.00503 0.64% 0.11% 0.98% 9.67% 8.31% 2025-07-24
MDLCNY 0.42476 0.00039 -0.09% -0.18% 0.35% 5.83% 3.95% 2025-07-24
MGACNY 0.00162392 0.00000973 0.60% 0.65% 0.52% 3.85% 1.37% 2025-07-24
MKDCNY 0.13561 0.00012 0.09% -0.37% 0.85% 8.91% 5.36% 2025-07-22
MMKCNY 0.00341661 0.00000872 -0.25% -0.41% -0.31% -2.51% -1.88% 2025-07-23
MNTCNY 0.00199329 0.00000549 -0.27% -0.48% -0.34% -7.09% -6.74% 2025-07-23
MOPCNY 0.88408 0.00229 -0.26% -0.41% -0.10% -3.56% -2.14% 2025-07-23
SGDCNY 5.60290 0.00548 -0.10% 0.21% 0.30% 4.28% 3.43% 2025-07-23
SLLCNY 0.000313779 0.000002122 0.68% -1.20% -1.78% -2.17% -3.13% 2025-07-23
TTDCNY 1.05713 0.00342 0.33% -0.06% 0.33% -2.52% -1.13% 2025-07-24
TWDCNY 0.24421 0.00027 -0.11% -0.19% 0.46% 9.18% 9.99% 2025-07-24
TZSCNY 0.00274440 0.00002994 -1.08% -0.06% 2.35% -9.30% 1.94% 2025-07-24
UAHCNY 0.17157 0.00070 0.41% -0.01% -0.04% -1.68% -2.64% 2025-07-24
UGXCNY 0.00199824 0.00000652 0.33% -0.26% 0.28% 0.02% 2.27% 2025-07-24
SOSCNY 0.0125539 0.0000414 0.33% -0.09% 0.12% -2.82% -1.91% 2025-07-24
SRDCNY 0.19340 0.00173 -0.89% 0.45% 3.23% -6.58% -21.81% 2025-07-23
SSPCNY 0.0015827 0.0000014 -0.09% -0.15% 0.16% -16.24% -65.85% 2025-07-22
STDCNY 0.34001 0.00014 -0.04% 0.69% 1.15% 10.77% 6.41% 2025-07-24
SVCCNY 0.81992 0.00265 0.32% -0.08% 0.17% -2.23% -1.29% 2025-07-24
SYPCNY 0.00055145 0.00000006 0.01% -0.02% -0.05% -2.26% -1.74% 2025-07-22
SZLCNY 0.40873 0.00034 0.08% 1.52% 1.24% 4.83% 3.29% 2025-07-24
THBCNY 0.22182 0.00046 -0.21% 0.24% 1.09% 3.78% 10.26% 2025-07-24
TJSCNY 0.74770 0.00243 0.33% 0.22% 2.82% 10.56% 9.57% 2025-07-24
TMTCNY 2.04319 0.00021 0.01% -0.45% -0.35% -2.69% -2.05% 2025-07-22
TNDCNY 2.45739 0.03794 -1.52% -0.84% -0.13% 6.79% 5.14% 2025-07-24
SCRCNY 0.49426 0.01068 2.21% -0.49% 2.77% -4.00% -5.72% 2025-07-24
SDGCNY 0.0119079 0.0000003 0.00% -0.44% -0.24% -2.82% -1.91% 2025-07-24
URYCNY 0.17846 0.00058 0.33% 0.53% 0.64% 6.19% -1.44% 2025-07-24
UZSCNY 0.000564713 0.000005395 0.96% 0.29% -1.84% -0.72% -2.15% 2025-07-24
VNDCNY 0.000273459 0.000000003 0.00% -0.38% -0.14% -5.04% -4.64% 2025-07-24
XAFCNY 0.0128248 0.0000417 0.33% 1.89% 3.46% 11.91% 6.76% 2025-07-24
XOFCNY 0.0128248 0.0000096 0.08% 0.86% 1.34% 9.55% 6.76% 2025-07-24
XPFCNY 0.0705394 0.0002605 0.37% 0.86% 1.31% 10.47% 3.13% 2025-07-24
YERCNY 0.0297639 0.0000030 0.01% 0.02% 0.53% 1.03% 2.06% 2025-07-22
ZARCNY 0.40742 0.00016 -0.04% 1.01% 0.92% 4.67% 2.89% 2025-07-24
ILSCNY 2.14660 0.00247 -0.12% -0.14% 1.89% 6.42% 7.65% 2025-07-24
FJDCNY 3.20054 0.00347 0.11% 0.46% 0.55% 1.63% -0.72% 2025-07-24
IQDCNY 0.00547648 0.00001779 0.33% -0.09% 0.11% -2.30% -1.28% 2025-07-24
IRRCNY 0.000170347 0.000000378 -0.22% -0.25% -0.03% -2.49% -1.94% 2025-07-22
ISKCNY 0.0591784 0.0000225 -0.04% 0.69% 0.87% 12.10% 12.30% 2025-07-24
JMDCNY 0.0447204 0.0001413 0.32% -0.20% -0.15% -5.71% -3.70% 2025-07-24
JODCNY 10.08587 0.03779 -0.37% -0.42% -0.22% -2.49% -1.67% 2025-07-23
KYDCNY 8.62749 0.00088 0.01% -0.02% -0.05% -2.26% -1.86% 2025-07-22
KZTCNY 0.0131942 0.0000779 -0.59% -2.85% -4.59% -5.67% -14.19% 2025-07-24
LAKCNY 0.000332776 0.000001179 0.36% -0.10% 0.16% -1.57% 1.54% 2025-07-24
LBPCNY 0.00008006 0.00000021 0.26% -0.10% 0.10% -2.35% -1.32% 2025-07-24
LKRCNY 0.0236926 0.0000094 -0.04% -0.48% -0.73% -5.33% -1.04% 2025-07-24
KESCNY 0.0554213 0.0000650 -0.12% -0.24% -0.08% -2.68% 1.40% 2025-07-23
KGSCNY 0.0818430 0.0001650 -0.20% -0.33% -0.34% -2.96% -5.17% 2025-07-23
KHRCNY 0.00178978 0.00001096 0.62% -0.06% 0.12% -2.02% 0.95% 2025-07-24
KMFCNY 0.0170053 0.0000004 0.00% 0.21% 0.99% 9.85% 6.26% 2025-07-24
CDFCNY 0.00246447 0.00000025 0.01% -0.01% -0.14% -4.06% -4.53% 2025-07-22
DZDCNY 0.0551638 0.0001082 -0.20% 0.01% -0.02% 1.74% 2.07% 2025-07-23
EGPCNY 0.14576 0.00039 -0.26% 0.32% 1.80% 0.90% -3.17% 2025-07-23
ERNCNY 0.47734 0.00077 -0.16% -0.32% -0.22% -2.42% -1.78% 2025-07-23
ETBCNY 0.05250 0.00158 3.11% 1.43% 0.61% -8.70% -58.47% 2025-07-24
GELCNY 2.64357 0.00473 -0.18% -0.19% 0.36% 1.42% -1.44% 2025-07-23
GHSCNY 0.68651 0.00172 0.25% -0.33% -0.88% 37.54% 46.38% 2025-07-24
GMDCNY 0.09823 0.00033 -0.33% -0.47% -0.47% -3.41% -6.75% 2025-07-24
GNFCNY 0.000824214 0.000002341 -0.28% -0.39% -0.38% -3.37% -2.35% 2025-07-23
GTQCNY 0.93277 0.00164 -0.18% -0.36% -0.04% -2.05% -0.80% 2025-07-23
GYDCNY 0.0343209 0.0000398 0.12% -0.47% 0.06% -2.15% -1.89% 2025-07-23
HKDCNY 0.91076 0.00022 -0.02% -0.44% -0.24% -3.60% -2.16% 2025-07-24
HNLCNY 0.27341 0.00047 -0.17% -0.42% -0.47% -5.67% -7.17% 2025-07-23
HTGCNY 0.0546726 0.0001777 0.33% -0.03% 0.13% -2.99% -0.70% 2025-07-24
HUFCNY 0.0211157 0.0000161 -0.08% 0.95% 1.75% 14.30% 5.39% 2025-07-24
BSDCNY 7.17416 0.02328 0.33% -0.09% 0.11% -2.23% -1.28% 2025-07-24
BWPCNY 0.51449 0.00013 -0.02% 0.01% -3.89% -2.07% -4.23% 2025-07-24
BYRCNY 2.19202 0.00694 0.32% -0.10% 0.10% -2.43% -1.29% 2025-07-24
DJFCNY 0.0401961 0.0001165 -0.29% -0.34% -0.24% -2.71% -2.01% 2025-07-23
DKKCNY 1.12738 0.00067 -0.06% 0.71% 1.06% 10.61% 6.79% 2025-07-24
DOPCNY 0.11852 0.00022 0.19% -0.63% -2.13% -1.65% -3.15% 2025-07-24
CLPCNY 0.00753729 0.00001025 -0.14% 1.51% -0.41% 2.15% -2.16% 2025-07-23
COPCNY 0.00176957 0.00000131 -0.07% -1.07% 0.63% 6.25% -1.54% 2025-07-24
CRCCNY 0.01416605 0.00003036 -0.21% -0.48% -0.06% -2.18% 2.89% 2025-07-23
CUCCNY 0.29882 0.00003 0.01% -0.02% -0.05% -2.26% -1.71% 2025-07-22
CVECNY 0.0760446 0.0000612 0.08% 0.80% 1.21% 10.56% 6.84% 2025-07-24
CZKCNY 0.34246 0.00012 -0.04% 0.96% 1.90% 13.54% 10.38% 2025-07-24
AEDCNY 1.94636 0.00051 -0.03% -0.48% -0.27% -2.57% -1.26% 2025-07-24
AFNCNY 0.1038508 0.0003303 0.32% -0.14% 1.96% -0.43% 1.48% 2025-07-24
ALLCNY 0.0862120 0.0000471 -0.05% 0.96% 1.27% 11.39% 10.14% 2025-07-24
AMDCNY 0.0187089 0.0000819 0.44% 0.04% 0.57% 0.86% 0.23% 2025-07-24
AOACNY 0.0077824 0.0000157 -0.20% -0.08% 0.04% -2.14% -5.39% 2025-07-24
ARSCNY 0.0056821 0.0000024 -0.04% 0.75% -5.67% -20.16% -27.05% 2025-07-24
BDTCNY 0.0584870 0.0004174 -0.71% -1.07% -0.31% -5.15% -5.78% 2025-07-24
BGNCNY 4.30116 0.00245 -0.06% 0.98% 0.72% 10.75% 7.12% 2025-07-24
BHDCNY 18.9740 0.0036 0.02% -0.41% -0.13% -2.49% -1.20% 2025-07-24
BIFCNY 0.00239943 0.00000021 0.01% -0.42% -0.28% -3.29% -4.89% 2025-07-24
AZNCNY 4.20591 0.02558 0.61% -0.47% -0.24% -2.84% -1.24% 2025-07-24
BNDCNY 5.60446 0.00164 0.03% 0.14% 0.09% 4.28% 3.70% 2025-07-24
BOBCNY 1.03819 0.00337 0.33% 0.12% 0.47% -1.88% -1.29% 2025-07-24
BCHCNY 3597.7 67.8 -1.85% 0.09% 4.03% 13.00% 37.24% 2025-07-24
BNBCNY 5473.4 71.2 -1.28% 5.87% 18.41% 6.88% 32.40% 2025-07-24
ATMCNY 32.67 0.95 -2.83% -6.80% 14.02% -27.87% -23.69% 2025-07-24
ALGCNY 1.81 0.11 -5.80% -21.78% 42.42% -27.63% 83.70% 2025-07-24
AVXCNY 166.23 5.11 -2.98% -2.94% 31.96% -36.24% -15.71% 2025-07-24
DAICNY 7.15 0.00 0.00% -0.47% -0.23% -2.57% -1.62% 2025-07-24
DOTCNY 28.44 0.98 -3.34% -4.72% 15.38% -41.40% -31.87% 2025-07-24
ADACNY 5.58 0.26 -4.50% -5.89% 37.18% -9.78% 95.36% 2025-07-24
LNKCNY 125.54 4.58 -3.52% 4.76% 30.71% -14.11% 29.34% 2025-07-24
XRPCNY 21.92500 0.85370 -3.75% 0.37% 39.63% 44.07% 389.25% 2025-07-24
USTCNY 7.15 0.00 -0.01% -0.43% -0.23% -2.32% -1.59% 2025-07-24
XLMCNY 2.95 0.11 -3.67% -9.48% 65.38% 21.24% 295.27% 2025-07-24
XMRCNY 2223.11 22.27 -0.99% -6.54% -1.33% 57.21% 91.02% 2025-07-24
USCCNY 7.15 0.00 -0.02% -0.43% -0.25% -2.57% -1.64% 2025-07-24
UNICNY 71.38 1.36 -1.87% 11.55% 41.38% -26.37% 32.47% 2025-07-24
SOLCNY 1307.2 48.8 -3.60% 4.72% 25.00% -5.73% 1.40% 2025-07-24
MTCCNY 1.59 0.04 -2.20% -4.50% 21.14% -51.73% -57.37% 2025-07-24
LTCCNY 779.416 22.469 -2.80% 11.27% 28.24% 3.42% 50.85% 2025-07-24
LUNCNY 0.000 0.000 0.00% -0.42% -0.22% -46.84% -34.42% 2025-07-24
ZIGCNY 0.27 0.00 -0.29% -0.34% 0.43% -6.14% -48.66% 2025-07-23
ZMWCNY 0.31 0.00 0.52% -0.69% 0.86% 17.87% 10.71% 2025-07-24
JPYCNY 0.0489331 0.0000693 0.14% 0.85% -1.04% 4.94% 3.61% 2025-07-24