CVECNY CVECNY | سعر السهم

Name: CVECNY CVECNY | سعر السهم
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: القيمة,السعر,مخزون,الرسم,البياني,التاريخية,أرباح,الربح,الموزع,CVECNY,CVECNY,سعر,السهم,8/4/2020.

الرسم البياني
Quotes

سعر الصرف

0.0745

التغيير اليومي:

-0.00001 -0.02%

سنويا:

3.27%

width

height

Preview

	السعر	يوم	%يوم	%عام	تاريخ
CNYUSD	0.1432	-0.00002	-0.01%	1.64%	2020-08-04
CNYEUR	0.1217	-0.0001	-0.06%	-2.41%	2020-08-04
CNYAUD	0.2010	-0.0003	-0.13%	-3.05%	2020-08-04
CNYCAD	0.1918	-0.0001	-0.07%	3.55%	2020-08-04
CNYCHF	0.1314	-0.00002	-0.02%	-3.41%	2020-08-04
CNYGBP	0.1095	-0.00004	-0.03%	-5.05%	2020-08-04
CNYJPY	15.1950	0.0086	0.06%	1.81%	2020-08-04
CNYNZD	0.2164	-0.0002	-0.11%	0.22%	2020-08-04
CNYSGD	0.1971	-0.00002	-0.01%	1.06%	2020-08-04
CVEEUR	0.0091	0.000005	0.05%	0.07%	2020-08-04
CVEUSD	0.0107	0	0%	5.00%	2020-08-04
CVEAUD	0.0150	0.00001	0.05%	-0.26%	2020-08-04
CVECAD	0.0143	-0.000001	-0.01%	6.45%	2020-08-04
CVECHF	0.0098	0.00001	0.06%	-0.94%	2020-08-04
CVEGBP	0.0082	0.00001	0.07%	-2.45%	2020-08-04
CVEJPY	1.1326	0.0006	0.05%	5.16%	2020-08-04
CVENZD	0.0161	-0.00001	-0.06%	3.58%	2020-08-04
CVEBRL	0.0568	-0.00001	-0.02%	40.43%	2020-08-04
CVECNY	0.0745	-0.00001	-0.02%	3.27%	2020-08-04
CVERUB	0.7803	-0.0158	-1.99%	17.30%	2020-08-03

	فعلي	Chg	%Chg
EURUSD	1.17708	0.0012	0.10%
GBPUSD	1.30835	0.0007	0.06%
AUDUSD	0.71274	0.0012	0.17%
NZDUSD	0.66191	0.0008	0.12%
USDJPY	106.11	0.0620	0.06%
USDCNY	6.98323	0.0003	0.00%
USDCHF	0.91760	0.0001	-0.01%
USDCAD	1.33896	0.0008	-0.06%
USDMXN	22.6382	0.0045	-0.02%
USDINR	75.1800	0.2640	0.35%
USDBRL	5.3202	0.0011	-0.02%
USDRUB	72.9842	0.1155	-0.16%
DXY	93.494	0.0477	-0.05%
BTCUSD	11,311.62	75	0.67%
[+]

	فعلي	Chg	%Chg
Dow Jones	26,641	22	-0.08%
S&P 500	3,298	3	0.10%
NASDAQ 100	11,080	26	0.23%
NIKKEI 225	22,500	305	1.37%
FTSE 100	6,033	135	2.29%
DAX	12,647	334	2.71%
CAC 40	4,876	92	1.93%
FTSE MIB	19,380	288	1.51%
IBEX 35	6,979	101	1.48%
ASX 200	6,032	106	1.79%
SHANGHAI	3,355	13	-0.37%
SENSEX	36,940	667	-1.77%
MOEX	2,930	18	0.63%
TSX	16,169	130	-0.80%
[+]

	فعلي	Chg	%Chg
Apple	435.75	10.71	2.52%
Tesla	1,484.34	53.58	3.74%
Microsoft	216.54	11.53	5.62%
Amazon	3,111.89	52.79	-1.67%
Alphabet	1,484.98	29.03	-1.92%
Facebook	251.96	1.71	-0.67%
Alibaba	257.91	10.90	4.41%
Visa	190.69	0.29	0.15%
JPMorgan Chase	96.10	0.54	-0.56%
Intel	48.30	0.57	1.19%
Johnson & Johnson	147.35	1.59	1.09%
Procter & Gamble	131.29	0.17	0.13%
Exxon Mobil	42.25	0.17	0.40%
3M	150.41	0.06	-0.04%
[+]

	فعلي	Chg	%Chg
Crude Oil	40.7300	0.27	-0.66%
Brent	43.8300	0.32	-0.72%
Natural gas	2.1100	0.03	-1.59%
Gasoline	1.2047	0.00	0.07%
Heating oil	1.2346	0.00	0.11%
Gold	1,976.55	2.80	0.14%
Silver	24.295	0.08	0.31%
Copper	2.9000	0.01	-0.24%
Lithium	39,000.00	0.00	0.00%
Soybeans	892.0000	5.00	-0.56%
Wheat	518.2500	2.00	-0.38%
Cotton	63.25	0.28	-0.44%
Lumber	596.20	10.40	1.78%
Lean Hogs	50.1000	1.85	-3.56%
[+]

	فعلي	Chg	%Chg
US	0.56	0.004	0.00%
UK	0.10	0.005	0.01%
Japan	0.02	0.005	-0.01%
Germany	-0.52	0.011	0.01%
Belgium	-0.23	0.003	0.00%
Canada	0.47	0.021	0.02%
Sweden	-0.09	0.005	-0.01%
Netherlands	-0.39	0.005	0.01%
France	-0.20	0.002	0.00%
Switzerland	-0.53	0.009	0.01%
India	5.84	0.000	0.00%
Norway	0.61	0.081	0.03%
Mexico	5.75	0.020	0.03%
Poland	1.31	0.021	0.00%
[+]