الصلبان السعر يوم % الأسبوعية شهريا YoY تاريخ
USDCVE 103.7882 0.0257 0.02% 1.08% 2.36% 3.30% 2024-04-17
EURCVE 110.678 0.473 0.43% 0.36% 0.40% 0.41% 2024-04-17
GBPCVE 129.170 0.190 0.15% 0.35% 0.09% 3.48% 2024-04-17
AUDCVE 66.7443 0.2098 0.32% -1.22% 0.36% -1.66% 2024-04-17
NZDCVE 61.3603 0.2296 0.38% 0.02% -0.52% -1.61% 2024-04-17
OMRCVE 269.792 0.209 0.08% 1.53% 2.44% 2.51% 2024-04-17
PABCVE 103.9367 0.1244 0.12% -0.38% 2.50% 2.60% 2024-04-17
PENCVE 27.6235 0.0271 0.10% -0.30% 0.40% 2.73% 2024-04-17
PGKCVE 27.3441 0.0591 -0.22% 0.46% 1.65% -4.99% 2024-04-17
PHPCVE 1.81399 0.00656 -0.36% 0.23% -0.55% 0.14% 2024-04-17
PKRCVE 0.37325 0.00061 0.16% 1.65% 2.74% 4.65% 2024-04-17
PLNCVE 25.5111 0.2685 1.06% -1.69% -0.05% 6.71% 2024-04-17
PYGCVE 0.0140343 0.0000156 0.11% 1.45% 0.97% -1.34% 2024-04-17
QARCVE 28.5086 0.0064 0.02% 1.79% 2.48% 2.44% 2024-04-17
RONCVE 22.2606 0.1100 0.50% -0.07% 0.36% -0.72% 2024-04-17
RSDCVE 0.94554 0.00466 0.50% -0.41% 0.41% 0.14% 2024-04-17
RUBCVE 1.10060 0.00166 0.15% 0.41% -0.75% -11.03% 2024-04-17
RWFCVE 0.0805552 0.0003678 0.46% 0.99% 1.27% -12.47% 2024-04-17
SARCVE 27.6574 0.0045 -0.02% 1.76% 2.29% 2.39% 2024-04-17
SCRCVE 7.66532 0.48512 6.76% -4.71% 2.10% 2.59% 2024-04-17
SDGCVE 0.17760 0.00098 0.55% 4.76% 4.86% -0.92% 2024-04-15
SEKCVE 9.4803 0.0026 0.03% -1.92% -2.54% -3.16% 2024-04-17
SGDCVE 76.2714 0.2343 0.31% 0.58% 0.70% 1.16% 2024-04-17
SLLCVE 0.00455128 0.00002964 -0.65% 0.61% 1.81% -3.03% 2024-04-17
SOLCVE 14196.5168 1.3061 -0.01% -20.11% -28.70% 469.07% 2024-04-17
SOSCVE 0.18156 0.00054 -0.30% 1.17% 1.70% 1.27% 2024-04-16
SRDCVE 3.00887 0.00453 0.15% 2.86% 3.56% 8.98% 2024-04-17
SSPCVE 0.06582 0.00020 -0.30% 0.14% 4.00% -45.63% 2024-04-16
STDCVE 4.51077 0.05266 1.18% -0.21% 0.24% -0.17% 2024-04-17
SVCCVE 11.8733 0.0093 0.08% -0.66% 2.35% 2.55% 2024-04-17
SYPCVE 0.0079808 0.0000239 -0.30% 1.98% 2.83% -80.03% 2024-04-16
SZLCVE 5.45900 0.00929 0.17% -1.09% 1.97% -1.32% 2024-04-17
THBCVE 2.82328 0.00481 -0.17% 0.62% 0.12% -3.87% 2024-04-17
TJSCVE 9.50261 0.00916 0.10% 2.07% 2.34% 2.25% 2024-04-17
TMTCVE 29.5961 0.0080 -0.03% 1.62% 1.86% 1.96% 2024-04-17
TNDCVE 32.7962 0.0089 -0.03% 0.25% 0.15% 1.01% 2024-04-17
TRYCVE 3.19223 0.00085 0.03% 0.97% 1.52% -38.91% 2024-04-17
TTDCVE 15.2882 0.0054 -0.04% -0.35% 1.59% 1.93% 2024-04-17
TWDCVE 3.20190 0.01068 0.33% 0.45% -0.01% -3.48% 2024-04-17
TZSCVE 0.0401253 0.0000626 0.16% 1.56% 0.71% -7.19% 2024-04-17
UAHCVE 2.62525 0.00221 0.08% -0.49% 0.92% -5.23% 2024-04-17
UGXCVE 0.0272076 0.0001373 0.51% 0.14% 4.11% 0.32% 2024-04-17
UNICVE 725.8270 23.0270 -3.08% -29.25% -39.86% 13.98% 2024-04-17
URYCVE 2.66817 0.00023 -0.01% 0.85% 1.17% 2.59% 2024-04-17
USCCVE 103.7192 0.0464 -0.04% 1.02% 2.29% 3.23% 2024-04-17
FJDCVE 45.6869 0.1371 0.30% -0.25% 2.16% 0.75% 2024-04-17
USTCVE 103.7109 0.0973 -0.09% 1.01% 2.29% 3.21% 2024-04-17
UZSCVE 0.00819072 0.00000433 0.05% 1.64% 1.31% -7.42% 2024-04-17
VNDCVE 0.00408263 0.00002028 -0.49% -0.09% -0.49% -5.35% 2024-04-17
XAFCVE 0.16836 0.00019 0.11% -0.33% 0.16% -0.23% 2024-04-17
XLMCVE 11.2028 0.2132 -1.87% -15.82% -19.00% 5.80% 2024-04-17
XMRCVE 12424.2952 271.0467 -2.14% -9.48% -13.22% -24.03% 2024-04-17
XOFCVE 0.16837 0.00034 0.20% -0.73% -0.30% -1.39% 2024-04-17
XPFCVE 0.92968 0.00030 -0.03% 2.15% 0.33% -0.08% 2024-04-17
XRPCVE 51.2972 0.3589 -0.69% -19.08% -16.75% -2.53% 2024-04-17
YERCVE 0.41444 0.00003 -0.01% 1.79% 2.06% 2.26% 2024-04-17
ZARCVE 5.45286 0.00295 0.05% -1.27% 1.88% -1.43% 2024-04-17
ZMWCVE 4.1082 0.0324 -0.78% -0.33% 3.35% -29.64% 2024-04-17
ADACVE 46.8520 0.9410 -1.97% -22.38% -30.57% 6.77% 2024-04-17
AEDCVE 28.3399 0.0856 0.30% 2.52% 2.63% 2.72% 2024-04-17
AFNCVE 1.43676 0.02187 -1.50% 0.82% 0.73% 20.51% 2024-04-16
ALGCVE 17.9170 0.2404 -1.32% -24.83% -29.60% -20.39% 2024-04-17
ALLCVE 1.09481 0.00429 0.39% 1.00% 2.00% 10.13% 2024-04-17
AMDCVE 0.26276 0.00057 0.22% 0.17% 3.39% 0.37% 2024-04-17
AOACVE 0.12342 0.00006 0.05% 1.55% 1.24% -38.35% 2024-04-17
ARSCVE 0.11983 0.00039 0.32% 1.65% 0.68% -74.41% 2024-04-17
ATMCVE 849.9270 1.4858 -0.17% -22.90% -28.77% -32.01% 2024-04-17
AVXCVE 3582.4612 41.9671 -1.16% -24.44% -41.91% 72.26% 2024-04-17
AZNCVE 60.8819 0.2605 0.43% 1.44% 2.47% 3.39% 2024-04-12
BCHCVE 48820.6274 1,935.8371 -3.81% -28.87% 19.31% 265.11% 2024-04-17
BDTCVE 0.94789 0.00199 0.21% 0.53% 2.36% -0.58% 2024-04-17
BGNCVE 56.5819 0.2230 0.40% -0.01% 0.35% -0.67% 2024-04-17
BHDCVE 276.199 0.857 0.31% 1.39% 2.50% 2.71% 2024-04-17
BIFCVE 0.0362909 0.0001241 0.34% 1.32% 1.80% -26.02% 2024-04-17
BIHCVE 56.6001 0.2534 0.45% 0.02% 0.40% -1.16% 2024-04-17
BNBCVE 55987.6242 153.0229 0.27% -5.55% -0.41% 62.27% 2024-04-17
BNDCVE 76.1804 0.1193 0.16% -1.14% 0.58% 0.32% 2024-04-17
BOBCVE 14.9965 0.0267 0.18% -1.05% 1.31% 1.56% 2024-04-17
BRLCVE 19.6271 0.4367 -2.18% -2.81% -2.73% -4.26% 2024-04-16
BSDCVE 103.9962 0.1839 0.18% 2.01% 2.56% 2.66% 2024-04-17
BTCCVE 6369500 253,453 -3.83% -12.05% -6.75% 108.35% 2024-04-17
BWPCVE 7.52419 0.01697 0.23% 0.15% 0.96% -2.14% 2024-04-17
BYRCVE 31.7656 0.0442 0.14% 1.83% 2.32% -21.04% 2024-04-17
CADCVE 75.3532 0.2675 0.36% 0.46% 0.55% 0.40% 2024-04-17
CDFCVE 0.0368933 0.0001542 0.42% -0.46% 0.54% -24.76% 2024-04-09
CHFCVE 113.940 0.246 0.22% 1.34% -0.25% 1.61% 2024-04-17
CLPCVE 0.10585 0.00024 0.23% -2.30% -1.10% -16.35% 2024-04-17
CNYCVE 14.3193 0.0339 0.24% 1.30% 1.75% -1.92% 2024-04-17
COPCVE 0.0265081 0.0000600 0.23% -2.09% 1.76% 16.12% 2024-04-17
CRCCVE 0.20757 0.00029 0.14% 3.50% 2.54% 9.14% 2024-04-17
CUCCVE 4.22958 0.00917 -0.22% -1.15% 0.59% 0.01% 2024-04-08
CZKCVE 4.38823 0.01025 0.23% 0.71% 0.33% -7.34% 2024-04-17
DAICVE 103.6891 0.0661 -0.06% 0.99% 2.27% 3.23% 2024-04-17
DJFCVE 0.58375 0.00010 -0.02% 1.77% 2.24% 2.31% 2024-04-17
DKKCVE 14.8302 0.0591 0.40% -0.07% 0.30% -0.17% 2024-04-17
DOPCVE 1.75954 0.01490 0.85% 2.57% 1.98% -5.30% 2024-04-17
DOTCVE 690.9047 6.9552 -1.00% -20.10% -31.52% -0.79% 2024-04-17
DZDCVE 0.77163 0.00181 0.24% 1.53% 2.06% 3.07% 2024-04-17
EGPCVE 2.13259 0.00524 -0.25% -0.53% -1.03% -35.05% 2024-04-17
ERNCVE 6.93233 0.01483 0.21% 2.01% 2.55% 2.65% 2024-04-17
ETBCVE 1.82802 0.00922 0.51% 1.59% 1.95% -2.48% 2024-04-17
ETHCVE 311622 9,091 -2.83% -14.22% -12.39% 48.18% 2024-04-17
GELCVE 38.8581 0.0146 0.04% 1.09% 2.93% -4.41% 2024-04-17
GHSCVE 7.7283 0.0250 0.33% 1.21% -1.83% -12.27% 2024-04-17
GMDCVE 1.52973 0.00213 0.14% 1.75% 2.40% -5.17% 2024-04-17
GNFCVE 0.0121028 0.0000269 0.22% 1.05% 1.53% 1.37% 2024-04-17
GTQCVE 13.3769 0.0300 0.22% -0.22% 2.77% 2.87% 2024-04-17
GYDCVE 0.49671 0.00095 0.19% 1.84% 2.08% 3.46% 2024-04-17
HKDCVE 13.2464 0.0023 -0.02% 1.08% 2.15% 3.50% 2024-04-17
HNLCVE 4.21553 0.01886 0.45% 1.36% 2.31% 2.12% 2024-04-17
HTGCVE 0.78517 0.00227 0.29% 1.42% 2.05% 19.36% 2024-04-17
HUFCVE 0.28126 0.00226 0.81% -0.98% 0.66% -5.55% 2024-04-17
IDRCVE 0.00639890 0.00004752 0.75% -0.20% -1.02% -6.61% 2024-04-17
ILSCVE 27.5255 0.1973 -0.71% -0.13% -0.94% -0.81% 2024-04-17
INRCVE 1.24297 0.00272 0.22% 1.48% 1.62% 0.59% 2024-04-17
IQDCVE 0.0794365 0.0001898 0.24% 2.09% 2.55% 2.63% 2024-04-17
IRRCVE 0.00247198 0.00000511 0.21% 1.85% 2.39% 2.49% 2024-04-17
ISKCVE 0.73508 0.00451 0.62% -0.13% -0.84% -0.69% 2024-04-17
JMDCVE 0.66907 0.00080 0.12% 1.67% 1.13% -0.93% 2024-04-17
JODCVE 146.715 0.302 0.21% 2.03% 2.44% 2.66% 2024-04-17
JPYCVE 0.67225 0.00151 0.22% 0.09% -1.12% -10.77% 2024-04-17
KESCVE 0.78421 0.00187 -0.24% -0.76% 3.25% 4.24% 2024-04-17
KGSCVE 1.16743 0.00295 0.25% 2.07% 3.05% 0.86% 2024-04-17
KHRCVE 0.0257113 0.0000592 0.23% 1.67% 2.38% 2.87% 2024-04-17
KMFCVE 0.22413 0.00031 0.14% -0.34% -0.17% -0.87% 2024-04-17
KRWCVE 0.0751084 0.0005112 0.69% -0.48% -1.03% -2.20% 2024-04-17
KYDCVE 125.015 1.134 -0.90% 0.82% 2.21% 1.61% 2024-04-16
KZTCVE 0.23167 0.00019 0.08% 1.41% 2.71% 2.92% 2024-04-17
LAKCVE 0.00488839 0.00001234 0.25% 1.21% 0.42% -17.14% 2024-04-17
LBPCVE 0.0011616 0.0000042 0.36% 2.08% 2.53% -82.80% 2024-04-17
LKRCVE 0.34445 0.00134 -0.39% -0.17% 3.40% 8.47% 2024-04-17
LNKCVE 1384.5715 20.9860 -1.49% -22.45% -25.88% 60.38% 2024-04-17
LRDCVE 0.52544 0.00220 0.42% -0.87% 0.50% -15.10% 2024-04-09
LSLCVE 5.44474 0.00075 0.01% -0.44% 1.58% -1.58% 2024-04-17
LTCCVE 8305.8 7.6 -0.09% -16.33% -1.45% -18.41% 2024-04-17
LUNCVE 0.0104 0.0000 -0.30% -21.70% -26.91% -14.64% 2024-04-16
LYDCVE 21.3219 0.0725 -0.34% 0.82% 1.10% -0.06% 2024-04-17
MADCVE 10.2512 0.0584 0.57% 0.82% 1.60% 2.98% 2024-04-17
MDLCVE 5.82286 0.00914 -0.16% -0.82% 0.74% 2.52% 2024-04-17
MGACVE 0.0237156 0.0000991 0.42% 0.34% 4.80% 1.96% 2024-04-17
MKDCVE 1.79666 0.00845 0.47% -0.82% -0.24% -1.64% 2024-04-17
MMKCVE 0.0495498 0.0001161 0.23% 1.09% 2.31% 2.41% 2024-04-17
MNTCVE 0.0306111 0.0000568 0.19% 2.57% 1.58% 5.31% 2024-04-17
MOPCVE 12.9003 0.0316 0.25% -0.25% 2.36% 2.96% 2024-04-17
MTCCVE 70.4782 2.7874 -3.80% -22.49% -32.81% -40.17% 2024-04-17
MURCVE 2.23477 0.01307 0.59% -1.02% 0.98% -0.95% 2024-04-17
MVRCVE 6.73364 0.01762 0.26% 0.74% 2.40% 2.50% 2024-04-17
MWKCVE 0.06007 0.00043 0.72% 1.06% -1.27% -40.13% 2024-04-17
MXNCVE 6.11716 0.02585 0.42% -1.90% 1.50% 9.90% 2024-04-17
MYRCVE 21.7107 0.0106 -0.05% 1.07% 0.97% -5.29% 2024-04-17
MZNCVE 1.63894 0.00903 0.55% 3.04% 2.10% 2.30% 2024-04-15
NADCVE 5.46933 0.01962 0.36% 0.01% 2.16% -1.12% 2024-04-17
NGNCVE 0.09025 0.00069 -0.76% 10.55% 39.92% -59.02% 2024-04-17
NIOCVE 2.82492 0.00433 -0.15% 1.98% 1.99% 0.81% 2024-04-17
NOKCVE 9.4315 0.0206 -0.22% -0.45% -0.91% -1.81% 2024-04-17
NPRCVE 0.77675 0.00077 0.10% 0.14% 1.61% 0.57% 2024-04-17

Exchange Rates