PYGCVE - سعر السهم

Ok

width

height

	السعر		يوم	%يوم	%عام	تاريخ
CVEJPY	1.1791		0.0027	0.23%	7.43%	2021-07-28
PYGJPY	0.0159		-0.0001	-0.35%	3.75%	2021-07-27
CVECNY	0.0697		-0.0002	-0.35%	-6.69%	2021-07-28
PYGCNY	0.0009		0.000004	0.38%	-7.09%	2021-07-27
CVECHF	0.0098		-0.0000003	-0.003%	1.42%	2021-07-28
PYGCHF	0.0001		-0.0000003	-0.19%	-0.56%	2021-07-27
CVECAD	0.0135		-0.00002	-0.18%	-5.14%	2021-07-28
PYGINR	0.0108		-0.00003	-0.32%	-0.44%	2021-07-26
CVEBRL	0.0553		-0.0001	-0.12%	-0.06%	2021-07-27
CVEAUD	0.0146		0.00004	0.26%	-2.04%	2021-07-28
CVEEUR	0.0091		0.000004	0.05%	-0.10%	2021-07-28
CVEGBP	0.0077		-0.000002	-0.02%	-6.68%	2021-07-28
CVENZD	0.0154		0.00005	0.31%	-3.07%	2021-07-28
CVEUSD	0.0107		0.00001	0.05%	1.33%	2021-07-28
PYGAUD	0.0002		0.0000002	0.12%	-3.50%	2021-07-27
PYGCVE	0.0135		-0.0001	-0.40%	-0.98%	2021-07-26
PYGEUR	0.0001		0.0000004	0.36%	-0.12%	2021-07-28
PYGGBP	0.0001		-0.00000004	-0.03%	-7.35%	2021-07-27
PYGNZD	0.0002		0.000001	0.43%	-4.58%	2021-07-27
PYGUSD	0.0001		0.0000001	0.06%	0.09%	2021-07-28

	فعلي	Chg	%Chg
EURUSD	1.18436	0.0022	0.19%
GBPUSD	1.39082	0.0028	0.20%
AUDUSD	0.73756	0.0009	0.12%
BTCUSD	40,021.84	546	1.38%
NZDUSD	0.69548	0.0007	-0.10%
USDJPY	109.92	0.1570	0.14%
USDCNY	6.48689	0.0360	-0.55%
USDCHF	0.91050	0.0038	-0.42%
USDCAD	1.25283	0.0065	-0.52%
USDMXN	19.9028	0.0667	-0.33%
USDINR	74.4900	0.0080	-0.01%
USDBRL	5.1136	0.0554	-1.07%
USDRUB	73.5266	0.1745	-0.24%
DXY	92.283	0.1490	-0.16%
[+]

	فعلي	Chg	%Chg
US30	34,986	71	-0.20%
US500	4,408.04	7	0.16%
USNDX	15,046	89	0.60%
JP225	27,582	389	-1.39%
GB100	7,023	27	0.38%
DE30	15,565	46	0.30%
FR40	6,608	76	1.16%
IT40	25,287	200	0.80%
ES35	8,711	12	0.13%
AU200	7,389	42	-0.57%
SHANGHAI	3,363	19	-0.55%
SENSEX	52,453	126	-0.24%
MOEX	3,782	49	1.32%
CATSX	20,237	64	0.32%
[+]

	فعلي	Chg	%Chg
Apple	145.45	1.31	-0.89%
Tesla	649.30	4.67	0.72%
Microsoft	286.43	0.11	-0.04%
Amazon	3,629.80	5.62	0.15%
Facebook	374.70	6.89	1.87%
Alibaba	196.67	10.62	5.71%
Visa	246.34	4.59	-1.83%
JPMorgan Chase	152.27	0.82	0.54%
Intel	53.24	0.06	0.11%
Johnson & Johnson	172.69	0.04	0.02%
Procter & Gamble	139.11	1.74	-1.24%
Exxon Mobil	58.41	0.59	1.02%
3M	198.41	2.06	-1.03%
Goldman Sachs	375.38	0.65	0.17%
[+]

	فعلي	Chg	%Chg
Crude Oil	72.2200	0.57	0.80%
Brent	74.5800	0.10	0.13%
Natural gas	4.0200	0.05	1.23%
Gasoline	2.3044	0.01	-0.42%
Heating oil	2.1500	0.01	0.28%
Gold	1,805.40	6.67	0.37%
Silver	24.951	0.28	1.12%
Copper	4.4790	0.07	-1.47%
Soybeans	1,431.2500	13.00	0.92%
Wheat	690.5000	16.00	2.37%
Coal	148.10	0.72	0.49%
Steel	5,608.00	25.00	-0.44%
Iron Ore	202.50	2.00	-0.98%
Lumber	568.00	14.00	-2.41%
[+]

	فعلي	Chg	%Chg
US	1.2460	0.007	0.01%
UK	0.5750	0.015	0.02%
Japan	0.0150	0.004	0.00%
Australia	1.1760	0.026	-0.03%
Germany	-0.4540	0.013	-0.01%
Brazil	9.3350	0.000	0.07%
Russia	6.9500	0.020	0.02%
India	6.1880	0.010	0.01%
Canada	1.1770	0.007	0.01%
Italy	0.6198	0.006	-0.01%
France	-0.0880	0.002	0.00%
South Africa	8.9100	0.040	0.04%
Switzerland	-0.3580	0.008	0.01%
Poland	1.6980	0.164	0.16%
[+]