الصلبان السعر يوم % الأسبوعية شهريا YoY تاريخ
USDPYG 7373.00 0.00 0.00% 0.59% 1.07% 2.85% 2024-03-28
EURPYG 7953.26 28.75 -0.36% -0.59% 0.81% 2.23% 2024-03-28
GBPPYG 9306.20 11.80 -0.13% -0.66% 0.96% 5.11% 2024-03-28
AUDPYG 4803.51 13.27 -0.28% -0.45% 1.57% -0.21% 2024-03-28
NZDPYG 4408.83 17.18 -0.39% -1.04% -0.68% -1.73% 2024-03-28
OMRPYG 19155.6 5.0 0.03% 0.38% 1.30% 2.77% 2024-03-28
PABPYG 7373.00 21.00 0.29% 0.97% 1.10% 2.81% 2024-03-27
PENPYG 1985.57 0.70 -0.04% -0.33% 3.10% 3.76% 2024-03-28
PGKPYG 1952.34 5.56 0.29% 0.73% -0.29% -4.03% 2024-03-27
PHPPYG 131.176 0.054 0.04% 0.59% 1.39% -0.50% 2024-03-28
PKRPYG 26.5560 0.0000 0.00% 0.75% 1.80% 4.75% 2024-03-28
PLNPYG 1848.66 2.13 -0.12% -0.53% 1.12% 11.05% 2024-03-28
QARPYG 2022.77 0.00 0.00% 0.62% 1.29% 3.37% 2024-03-28
RONPYG 1601.96 3.98 -0.25% -0.54% 0.81% 1.89% 2024-03-28
RSDPYG 67.9915 0.2012 -0.30% -0.54% 0.90% 2.47% 2024-03-28
RUBPYG 79.8609 0.1058 0.13% 0.54% 0.42% -14.79% 2024-03-28
RWFPYG 5.77174 0.00647 -0.11% 0.49% 0.50% -12.31% 2024-03-28
SARPYG 1965.92 0.10 0.01% 0.61% 1.27% 2.90% 2024-03-28
SCRPYG 523.108 17.668 -3.27% -3.87% -2.78% -3.34% 2024-03-28
SDGPYG 12.3130 0.0010 -0.01% 0.60% 1.28% -2.99% 2024-03-28
SEKPYG 689.170 5.865 -0.84% -2.36% -2.16% -0.57% 2024-03-28
SGDPYG 5460.51 10.70 -0.20% -0.17% 0.95% 1.02% 2024-03-28
SLLPYG 0.32505 0.00093 0.29% 0.97% 1.10% -5.71% 2024-03-27
SOLPYG 1373526.7871 9,599.0562 0.70% -2.32% 61.20% 835.24% 2024-03-28
SOSPYG 12.9806 0.0000 0.00% 0.62% 1.27% 2.22% 2024-03-28
SRDPYG 210.303 3.408 -1.59% 0.16% 1.04% 3.10% 2024-03-28
SSPPYG 4.7196 0.0000 0.00% 0.62% -9.95% -45.13% 2024-03-28
STDPYG 324.713 1.144 -0.35% -0.61% 0.81% 2.23% 2024-03-28
SVCPYG 842.648 0.029 0.00% 0.62% 1.27% 2.76% 2024-03-28
SYPPYG 0.56715 0.00000 0.00% 0.62% 1.27% -80.15% 2024-03-28
SZLPYG 389.385 0.804 -0.21% -0.65% 3.09% -1.56% 2024-03-28
THBPYG 202.333 0.501 -0.25% -0.65% 0.02% -3.44% 2024-03-28
TJSPYG 675.183 0.000 0.00% 0.80% 1.64% 1.92% 2024-03-28
TMTPYG 2112.61 0.00 0.00% 0.62% 1.27% 2.77% 2024-03-28
TNDPYG 2357.25 6.04 -0.26% -0.68% 1.02% 1.52% 2024-03-28
TRYPYG 228.061 0.588 -0.26% 0.08% -2.36% -39.25% 2024-03-28
TTDPYG 1090.66 1.75 -0.16% 0.47% 1.17% 2.60% 2024-03-28
TWDPYG 230.471 0.101 -0.04% -0.03% 0.24% -2.51% 2024-03-28
TZSPYG 2.86330 0.02241 -0.78% -0.47% 0.09% -6.81% 2024-03-28
UAHPYG 188.568 0.534 0.28% 0.36% -1.11% -3.20% 2024-03-28
UGXPYG 1.89971 0.00244 0.13% 0.41% 2.55% -0.04% 2024-03-28
UNIPYG 94131.7546 3,806.4587 4.21% 7.67% 18.14% 125.74% 2024-03-28
URYPYG 196.352 0.209 -0.11% 3.17% 5.59% 6.13% 2024-03-28
USCPYG 7373.2212 0.2212 0.00% 0.62% 1.28% 2.78% 2024-03-28
FJDPYG 3235.05 0.71 0.02% 0.42% 0.58% 1.01% 2024-03-28
USTPYG 7375.5806 4.7925 0.07% 0.64% 1.20% 2.79% 2024-03-28
UZSPYG 0.58446 0.00186 -0.32% 0.26% 0.19% -7.24% 2024-03-28
VNDPYG 0.29742 0.00006 -0.02% 0.56% 0.58% -2.67% 2024-03-28
XAFPYG 12.1280 0.0438 -0.36% -0.62% 0.81% 2.24% 2024-03-28
XLMPYG 1018.2850 36.2752 3.69% 5.97% 15.84% 45.06% 2024-03-28
XMRPYG 1006072.2453 2,685.8364 -0.27% -1.78% 2.71% -9.10% 2024-03-28
XOFPYG 12.2120 0.0355 -0.29% 0.04% 1.10% 2.55% 2024-03-28
XPFPYG 66.8510 0.2617 -0.39% -0.62% 0.79% 2.21% 2024-03-28
XRPPYG 4605.77 87.59 1.94% 2.79% 10.46% 22.44% 2024-03-28
YERPYG 29.4955 0.0283 -0.10% 0.62% 1.28% 2.77% 2024-03-28
ZARPYG 389.348 0.826 -0.21% -0.66% 3.00% -1.61% 2024-03-28
ZMWPYG 296.4974 1.5774 0.53% 4.90% -5.47% -12.08% 2024-03-28
ADAPYG 4793.8509 33.4734 0.70% 2.32% 4.31% 81.30% 2024-03-28
AEDPYG 2007.84 0.16 0.01% 0.62% 1.29% 2.77% 2024-03-28
AFNPYG 103.5534 0.1165 -0.11% 0.48% 3.52% 25.11% 2024-03-28
ALGPYG 2010.4696 3.0967 0.15% 9.53% 30.76% 39.15% 2024-03-28
ALLPYG 77.5126 0.6785 0.88% -0.14% 1.59% 12.74% 2024-03-28
AMDPYG 18.7389 0.0119 0.06% 1.98% 3.47% 1.15% 2024-03-28
AOAPYG 8.8550 0.0039 0.04% 0.62% 2.23% -37.98% 2024-03-28
ARSPYG 8.5984 0.0001 0.00% 0.09% -0.59% -75.09% 2024-03-28
ATMPYG 90950.3788 1,706.8495 -1.84% 5.75% 9.14% 12.95% 2024-03-28
AVXPYG 402635.4749 5,230.7749 1.32% -3.82% 37.74% 235.04% 2024-03-28
AZNPYG 4349.85 0.00 0.00% 0.62% 1.27% 2.77% 2024-03-28
BCHPYG 4185357.1800 193,000.5142 4.83% 39.58% 93.14% 382.23% 2024-03-28
BDTPYG 67.3333 0.0000 0.00% 0.62% 1.27% 1.03% 2024-03-28
BGNPYG 4067.86 15.09 -0.37% -0.60% 0.80% 2.23% 2024-03-28
BHDPYG 19588.2 31.2 0.16% 0.59% 1.25% 2.85% 2024-03-28
BIFPYG 2.58998 0.00282 -0.11% 0.57% 1.11% -25.62% 2024-03-28
BIHPYG 4067.41 15.32 -0.38% -0.61% 0.81% 2.22% 2024-03-28
BNBPYG 4296984.4000 69,306.2000 1.64% 5.45% 42.05% 92.02% 2024-03-28
BNDPYG 5461.48 9.73 -0.18% -0.16% 0.96% 1.04% 2024-03-28
BOBPYG 1074.78 3.14 -0.29% 0.62% 1.27% 2.62% 2024-03-28
BRLPYG 1470.81 7.76 -0.52% -0.26% 0.36% 5.89% 2024-03-28
BSDPYG 7373.00 0.00 0.00% 0.62% 1.27% 2.77% 2024-03-28
BTCPYG 521285846 13,566,320 2.67% 6.09% 18.23% 166.05% 2024-03-28
BWPPYG 538.230 2.209 -0.41% -0.20% 1.41% -1.81% 2024-03-28
BYRPYG 2257.43 0.00 0.00% 0.62% 1.27% -20.77% 2024-03-28
CADPYG 5446.15 11.64 0.21% 0.26% 1.56% 3.22% 2024-03-28
CDFPYG 2.67138 0.00000 0.00% 0.25% 0.36% -22.93% 2024-03-28
CHFPYG 8177.68 19.00 0.23% -1.03% -1.31% 4.81% 2024-03-28
CLPPYG 7.53139 0.00500 -0.07% -1.08% 1.01% -16.28% 2024-03-28
CNYPYG 1015.35 1.08 -0.11% -0.09% 0.59% -2.66% 2024-03-28
COPPYG 1.91109 0.00163 0.09% 0.91% 2.98% 24.55% 2024-03-28
CRCPYG 14.7640 0.0392 0.27% 0.88% 3.22% 10.84% 2024-03-28
CUCPYG 307.208 0.000 0.00% 0.62% 1.27% 2.77% 2024-03-28
CVEPYG 72.1499 0.2551 -0.35% -0.62% 0.82% 2.22% 2024-03-28
CZKPYG 314.481 1.144 -0.36% -1.08% 0.69% -4.70% 2024-03-28
DAIPYG 7371.8203 0.8848 -0.01% 0.62% 1.29% 2.77% 2024-03-28
DJFPYG 41.5146 0.0000 0.00% 0.62% 1.27% 2.74% 2024-03-28
DKKPYG 1066.63 4.04 -0.38% -0.61% 0.74% 2.12% 2024-03-28
DOPPYG 125.008 0.149 -0.12% 0.59% 0.52% -4.80% 2024-03-28
DOTPYG 70208.6552 890.7321 1.29% 1.02% 15.27% 61.43% 2024-03-28
DZDPYG 54.8896 0.0117 -0.02% 0.65% 1.13% 3.34% 2024-03-28
EGPPYG 155.713 0.495 -0.32% -0.44% -33.85% -33.05% 2024-03-28
ERNPYG 491.533 0.000 0.00% 0.62% 1.27% 2.77% 2024-03-28
ETBPYG 130.233 0.013 -0.01% 0.54% 0.98% -2.19% 2024-03-28
ETHPYG 26263363 376,908 1.46% 3.59% 8.54% 106.28% 2024-03-28
GELPYG 2761.42 5.16 0.19% 1.18% -0.06% -2.43% 2024-03-28
GHSPYG 558.56 2.12 -0.38% -1.29% -3.71% -8.91% 2024-03-28
GMDPYG 108.907 0.161 0.15% 0.92% 1.35% -5.43% 2024-03-28
GNFPYG 0.86711 0.00020 -0.02% 0.65% 1.25% 2.80% 2024-03-28
GTQPYG 947.078 0.000 0.00% 0.68% 1.40% 2.77% 2024-03-28
GYDPYG 35.3978 0.0000 0.00% 0.62% 1.12% 3.61% 2024-03-28
HKDPYG 942.056 0.313 -0.03% 0.57% 1.29% 3.07% 2024-03-28
HNLPYG 299.290 0.304 -0.10% 0.65% 1.31% 2.33% 2024-03-28
HTGPYG 55.6453 0.0000 0.00% 0.74% 1.04% 18.67% 2024-03-28
HUFPYG 20.2100 0.0233 -0.12% -0.70% 0.69% -1.06% 2024-03-28
IDRPYG 0.46517 0.00000 0.00% -0.27% 0.19% -2.19% 2024-03-28
ILSPYG 2011.68 6.29 0.31% 0.03% -0.83% -0.70% 2024-03-28
INRPYG 88.4562 0.0616 -0.07% 0.40% 0.72% 1.31% 2024-03-28
IQDPYG 5.63254 0.00000 0.00% 0.62% 1.20% 2.84% 2024-03-28
IRRPYG 0.17555 0.00000 0.00% 0.62% 1.27% 2.77% 2024-03-28
ISKPYG 52.9936 0.1796 -0.34% -1.77% 0.16% 0.88% 2024-03-28
JMDPYG 48.4269 0.2468 0.51% 0.77% 3.11% 1.25% 2024-03-28
JODPYG 10413.84 0.00 0.00% 0.62% 1.30% 2.87% 2024-03-28
JPYPYG 48.7085 0.0161 -0.03% 0.54% 0.80% -11.16% 2024-03-28
KESPYG 56.1752 0.1068 0.19% 1.19% 12.65% 3.12% 2024-03-28
KGSPYG 82.4066 0.0359 0.04% 0.66% 1.23% 0.41% 2024-03-28
KHRPYG 1.82907 0.00045 0.02% 0.82% 2.00% 3.05% 2024-03-28
KMFPYG 16.1951 0.0164 -0.10% 0.30% 0.99% 2.51% 2024-03-28
KRWPYG 5.46359 0.00138 0.03% -0.89% 0.11% -1.23% 2024-03-28
KYDPYG 8936.97 0.00 0.00% 0.62% 1.27% 2.77% 2024-03-28
KZTPYG 16.4657 0.0586 0.36% 1.09% 1.70% 4.03% 2024-03-28
LAKPYG 0.35375 0.00036 -0.10% 0.60% 1.11% -16.43% 2024-03-28
LBPPYG 0.08238 0.00000 0.00% 0.62% 1.27% -82.78% 2024-03-28
LKRPYG 24.5521 0.0408 0.17% 1.88% 4.54% 10.19% 2024-03-28
LNKPYG 141365.3307 710.8309 -0.50% 4.65% 0.09% 183.43% 2024-03-28
LRDPYG 38.2021 0.0000 0.00% 0.62% 0.22% -12.68% 2024-03-28
LSLPYG 389.539 0.852 -0.22% -0.63% 2.99% -1.50% 2024-03-28
LTCPYG 692030 811 -0.12% 11.50% 28.66% 9.26% 2024-03-28
LUNPYG 1.1060 0.1439 -11.51% 7.81% 16.85% 28.46% 2024-03-27
LYDPYG 1527.29 2.55 0.17% 0.34% 1.15% 1.50% 2024-03-27
MADPYG 727.264 0.494 0.07% -0.64% 0.94% 3.79% 2024-03-27
MDLPYG 418.626 0.473 -0.11% 0.83% 1.78% 7.25% 2024-03-27
MGAPYG 1.69416 0.00405 0.24% 3.03% 5.36% 1.50% 2024-03-27
MKDPYG 130.403 0.302 0.23% 0.39% 1.74% 3.29% 2024-03-27
MMKPYG 3.52152 0.01003 0.29% 0.97% 1.10% 2.81% 2024-03-27
MNTPYG 2.19369 0.00560 0.26% 1.09% 1.37% 7.37% 2024-03-27
MOPPYG 914.878 2.493 0.27% 0.61% 1.32% 3.10% 2024-03-27
MTCPYG 7412.0032 286.2025 -3.72% 0.22% 0.58% -5.12% 2024-03-27
MURPYG 159.796 0.559 0.35% 0.21% -2.11% 2.45% 2024-03-27
MVRPYG 478.145 1.362 0.29% 0.62% 1.27% 2.77% 2024-03-27
MWKPYG 4.29479 0.01223 0.29% -2.31% -1.68% -39.13% 2024-03-27
MXNPYG 446.226 4.267 0.97% 1.53% 4.75% 13.35% 2024-03-27
MYRPYG 1558.77 0.16 0.01% 0.75% 2.06% -4.45% 2024-03-27
MZNPYG 116.661 0.018 -0.02% 0.67% 1.32% 2.83% 2024-03-28
NADPYG 389.590 0.598 -0.15% -0.59% 3.14% -1.51% 2024-03-28
NGNPYG 5.2101 0.0000 0.00% 11.00% 16.62% -66.61% 2024-03-28
NIOPYG 201.393 0.000 0.00% 0.62% 1.27% 1.47% 2024-03-28
NOKPYG 679.683 4.929 -0.72% -2.11% -1.15% -1.89% 2024-03-28
NPRPYG 55.2533 0.0166 -0.03% 0.33% 0.70% 1.27% 2024-03-28

Exchange Rates