خريطة  تناثر  الترابطات  التوقعات
الصلبان السعر يوم % الأسبوعية شهريا YTD YoY تاريخ
USDPYG 7496.21 6.21 0.08% -1.43% -6.06% -4.05% -0.97% 2025-07-25
EURPYG 8789.76 14.36 -0.16% -0.54% -5.80% 8.62% 6.97% 2025-07-25
GBPPYG 10061.34 56.38 -0.56% -1.30% -8.14% 2.88% 3.33% 2025-07-25
AUDPYG 4914.74 24.54 -0.50% -0.62% -5.92% 1.64% -0.82% 2025-07-25
NZDPYG 4501.10 19.49 -0.43% -2.15% -6.87% 3.01% 0.76% 2025-07-25
OMRPYG 19455.9 10.7 -0.06% -3.28% -6.23% -4.12% -1.14% 2025-07-24
PABPYG 7487.54 2.46 -0.03% -3.26% -6.21% -4.16% -1.14% 2025-07-24
PENPYG 2106.33 0.97 -0.05% -3.46% -5.57% 1.21% 4.48% 2025-07-24
PGKPYG 1813.56 31.79 1.78% -3.02% -6.42% -5.70% -7.50% 2025-07-24
PHPPYG 131.866 0.139 -0.11% -2.91% -5.60% -1.95% 1.97% 2025-07-24
PKRPYG 26.2619 0.0258 -0.10% -3.32% -6.69% -6.42% -3.45% 2025-07-24
PLNPYG 2071.45 4.06 -0.20% -2.19% -5.01% 9.52% 8.37% 2025-07-24
QARPYG 2048.55 8.80 -0.43% -3.51% -6.47% -4.43% -1.41% 2025-07-24
RONPYG 1739.40 0.04 0.00% -2.07% -5.25% 6.99% 5.29% 2025-07-24
RSDPYG 75.2508 0.0093 -0.01% -2.15% -4.81% 8.85% 7.28% 2025-07-24
RUBPYG 94.9818 0.5539 -0.58% -3.84% -6.76% 37.99% 8.13% 2025-07-24
RWFPYG 5.20357 0.01170 0.23% -3.22% -6.40% -8.79% -9.76% 2025-07-24
SARPYG 1996.73 0.33 0.02% -3.23% -6.18% -3.99% -1.12% 2025-07-24
SCRPYG 513.044 6.535 1.29% -4.17% -4.24% -6.41% -6.10% 2025-07-24
SDGPYG 12.4738 0.0009 0.01% -3.24% -6.19% -4.39% -1.40% 2025-07-24
SEKPYG 787.434 0.603 -0.08% -1.16% -6.14% 11.52% 12.02% 2025-07-24
SGDPYG 5848.24 14.32 -0.24% -2.88% -6.47% 2.24% 3.57% 2025-07-25
SLLPYG 0.32460 0.00177 -0.54% -3.87% -8.61% -4.95% -3.37% 2025-07-24
SOLPYG 1330785.4 36,908.9 -2.70% -2.20% 16.06% -9.86% 2.29% 2025-07-25
SOSPYG 13.1068 0.0009 0.01% -3.22% -6.17% -4.70% -1.73% 2025-07-24
SRDPYG 202.292 0.198 -0.10% -3.31% -5.36% -8.22% -21.56% 2025-07-24
SSPPYG 1.6515 0.0014 -0.09% -3.55% -6.06% -17.91% -65.43% 2025-07-23
STDPYG 356.036 0.245 -0.07% -2.18% -4.93% 8.94% 6.92% 2025-07-24
SVCPYG 856.032 0.003 0.00% -3.22% -6.13% -4.12% -1.11% 2025-07-24
SYPPYG 0.57593 0.00000 0.00% -3.27% -6.18% -4.12% -1.00% 2025-07-23
SZLPYG 425.246 2.510 -0.59% -2.00% -5.45% 2.44% 3.12% 2025-07-24
THBPYG 232.200 0.626 -0.27% -2.65% -5.01% 2.04% 10.75% 2025-07-24
TJSPYG 788.412 7.796 1.00% -1.96% -2.68% 9.50% 10.86% 2025-07-24
TMTPYG 2134.06 6.25 -0.29% -3.56% -6.46% -4.54% -1.39% 2025-07-24
TNDPYG 2569.65 44.02 -1.68% -3.81% -6.26% 4.88% 5.49% 2025-07-24
TRYPYG 185.068 0.128 -0.07% -3.76% -8.43% -16.29% -19.74% 2025-07-24
TTDPYG 1102.07 1.61 -0.15% -3.34% -6.11% -4.55% -1.09% 2025-07-24
TWDPYG 254.832 1.241 -0.48% -3.38% -5.90% 7.00% 10.13% 2025-07-24
TZSPYG 2.91461 0.03937 1.37% -1.53% -2.43% -9.53% 3.88% 2025-07-24
UAHPYG 179.272 0.299 0.17% -3.07% -6.25% -3.51% -2.38% 2025-07-24
UGXPYG 2.08729 0.00111 0.05% -3.34% -5.98% -1.87% 2.51% 2025-07-24
UNIPYG 75160.7 745.3 -0.98% 8.69% 35.07% -27.19% 36.42% 2025-07-25
URYPYG 187.274 0.000 0.00% -2.13% -5.20% 4.66% -0.75% 2025-07-24
USCPYG 7495.4 5.4 0.07% -3.16% -6.11% -4.06% -1.19% 2025-07-25
FJDPYG 3340.85 4.84 -0.14% -2.45% -6.00% -0.36% -0.42% 2025-07-25
USTPYG 7497.0 4.0 0.05% -3.20% -6.14% -3.84% -1.14% 2025-07-25
UZSPYG 0.58686 0.00102 0.17% -3.31% -8.43% -3.09% -2.43% 2025-07-24
VNDPYG 0.28661 0.00019 0.06% -3.13% -6.05% -6.52% -4.09% 2025-07-24
XAFPYG 13.4155 0.2105 1.59% -1.11% -2.85% 9.95% 7.16% 2025-07-24
XLMPYG 3058.23 120.90 -3.80% -20.53% 58.54% 18.11% 295.23% 2025-07-25
XMRPYG 2431095.9 12,591.5 -0.52% -6.82% -2.38% 61.47% 97.35% 2025-07-25
XOFPYG 13.4239 0.0130 0.10% -2.05% -4.79% 7.70% 7.23% 2025-07-24
XPFPYG 73.6171 0.1760 -0.24% -2.35% -5.09% 8.28% 3.27% 2025-07-24
XRPPYG 22670.71 880.69 -3.74% -16.00% 29.87% 39.91% 399.77% 2025-07-25
YERPYG 31.0853 0.4773 -1.51% -3.11% -5.63% -0.89% 2.74% 2025-07-22
ZARPYG 424.829 2.073 -0.49% -2.28% -5.54% 2.51% 2.95% 2025-07-24
ZIGPYG 279.76 0.16 0.06% -3.16% -5.55% -7.62% -49.15% 2025-07-24
ZMWPYG 321.07 0.74 -0.23% -4.21% -5.87% 15.10% 10.45% 2025-07-24
ADAPYG 5854.8 180.7 -2.99% -5.61% 32.37% -11.01% 85.21% 2025-07-25
AEDPYG 2038.24 0.96 -0.05% -3.28% -6.24% -4.17% -1.31% 2025-07-25
AFNPYG 108.7350 0.3056 -0.28% -2.95% -4.16% -2.08% 1.42% 2025-07-25
ALGPYG 1920.3 39.5 -2.01% -14.01% 39.61% -27.72% 78.91% 2025-07-25
ALLPYG 90.2255 0.0699 -0.08% -1.93% -4.85% 9.49% 10.01% 2025-07-25
AMDPYG 19.5036 0.0148 -0.08% -3.21% -5.87% -1.25% -0.27% 2025-07-25
AOAPYG 8.1305 0.0375 -0.46% -3.50% -6.19% -3.98% -4.69% 2025-07-24
ARSPYG 5.8809 0.0027 -0.05% -3.22% -12.35% -22.39% -27.94% 2025-07-25
ATMPYG 34119.7 455.6 -1.32% -7.66% 9.84% -29.25% -26.96% 2025-07-25
AVXPYG 173762.1 3,376.4 -1.91% -2.90% 26.36% -37.40% -19.96% 2025-07-25
AZNPYG 4403.80 2.08 -0.05% -3.28% -6.23% -4.45% -1.30% 2025-07-25
BCHPYG 4022991.0 188,036.1 4.90% 2.85% 2.88% 18.68% 40.94% 2025-07-25
BDTPYG 61.2679 0.1759 -0.29% -3.90% -6.14% -6.67% -5.09% 2025-07-24
BGNPYG 4491.25 13.74 -0.31% -2.14% -5.58% 8.62% 6.77% 2025-07-25
BHDPYG 19857.5 15.2 -0.08% -3.27% -6.17% -4.15% -1.31% 2025-07-25
BIFPYG 2.51160 0.00137 -0.05% -3.30% -6.30% -4.92% -4.60% 2025-07-25
BNBPYG 5719683.2 45,444.7 -0.79% 3.06% 11.64% 4.91% 30.10% 2025-07-25
BNDPYG 5844.69 17.87 -0.30% -2.88% -6.42% 2.14% 3.43% 2025-07-25
BOBPYG 1083.88 2.29 0.21% -2.89% -5.98% -3.78% -1.25% 2025-07-25
BRLPYG 1356.07 0.76 -0.06% -2.79% -5.49% 7.35% 0.91% 2025-07-25
BSDPYG 7490.21 0.21 0.00% -3.23% -6.18% -4.12% -1.24% 2025-07-25
BTCPYG 863061146 23,522,664 -2.65% -3.83% 1.09% 18.40% 67.94% 2025-07-25
BWPPYG 522.527 15.814 -2.94% -4.31% -12.32% -6.58% -7.04% 2025-07-25
BYRPYG 2288.67 0.18 0.01% -3.23% -6.18% -4.32% -1.26% 2025-07-25
CADPYG 5467.89 23.23 -0.42% -1.40% -6.52% 0.63% -0.06% 2025-07-25
CDFPYG 2.57344 0.00044 -0.02% -3.25% -6.28% -5.90% -3.98% 2025-07-24
CHFPYG 9404.47 18.33 -0.19% -0.93% -5.62% 9.23% 9.78% 2025-07-25
CLPPYG 7.87717 0.00497 -0.06% -1.79% -7.52% 0.27% -1.23% 2025-07-25
CNYPYG 1045.90 1.36 -0.13% -1.25% -6.10% -1.77% 0.35% 2025-07-25
COPPYG 1.83773 0.00087 -0.05% -4.47% -6.69% 3.63% -2.33% 2025-07-25
CRCPYG 14.8200 0.0070 -0.05% -3.38% -6.26% -3.89% 3.33% 2025-07-25
CUCPYG 312.083 0.000 0.00% -3.23% -6.18% -4.12% -1.13% 2025-07-24
CVEPYG 79.5670 0.0705 0.09% -1.86% -5.38% 8.65% 6.97% 2025-07-25
CZKPYG 357.542 1.226 -0.34% -2.07% -5.16% 11.34% 10.18% 2025-07-25
DAIPYG 7494.9 4.2 0.06% -1.49% -6.02% -4.08% -0.96% 2025-07-25
DJFPYG 42.0597 0.0426 -0.10% -3.23% -6.18% -4.38% -1.24% 2025-07-24
DKKPYG 1176.67 2.86 -0.24% -2.32% -5.89% 8.43% 6.69% 2025-07-25
DOPPYG 123.449 0.557 -0.45% -3.67% -8.07% -3.78% -3.58% 2025-07-25
DOTPYG 29500.6 507.4 -1.69% -8.31% 12.11% -42.90% -33.51% 2025-07-25
DZDPYG 57.8916 0.0296 0.05% -2.42% -5.93% 0.29% 2.59% 2025-07-25
EGPPYG 152.670 0.093 0.06% -2.52% -4.29% -0.74% -2.68% 2025-07-24
ERNPYG 499.747 0.414 0.08% -3.15% -6.10% -4.05% -1.18% 2025-07-25
ETBPYG 53.823 0.413 -0.76% -3.38% -7.10% -12.09% -58.97% 2025-07-25
ETHPYG 27209743 551,287 -1.99% 0.80% 41.09% 4.57% 9.69% 2025-07-25
GELPYG 2769.19 2.29 0.08% -3.04% -5.55% -0.22% -0.96% 2025-07-25
GHSPYG 716.79 0.47 -0.07% -3.46% -7.30% 34.88% 47.18% 2025-07-25
GMDPYG 102.920 0.000 0.00% -3.23% -6.25% -4.95% -5.97% 2025-07-24
GNFPYG 0.86382 0.00052 0.06% -3.15% -6.28% -4.89% -1.79% 2025-07-25
GTQPYG 976.705 0.491 0.05% -3.11% -5.92% -3.67% -0.11% 2025-07-25
GYDPYG 35.8327 0.0217 -0.06% -3.29% -6.10% -4.05% -1.32% 2025-07-25
HKDPYG 954.968 0.785 0.08% -1.47% -6.07% -5.06% -1.52% 2025-07-25
HNLPYG 286.035 0.000 0.00% -3.28% -6.41% -7.31% -6.61% 2025-07-24
HTGPYG 57.0779 0.0004 0.00% -3.17% -6.16% -4.88% -0.66% 2025-07-25
HUFPYG 22.1489 0.0161 -0.07% -1.71% -4.87% 12.61% 5.55% 2025-07-25
IDRPYG 0.45801 0.00116 -0.25% -3.31% -6.54% -4.63% -1.37% 2025-07-25
ILSPYG 2233.37 5.92 -0.26% -2.99% -4.87% 3.99% 8.23% 2025-07-25
INRPYG 86.6634 0.0184 0.02% -3.66% -6.63% -5.07% -4.32% 2025-07-25
IQDPYG 5.71789 0.00033 0.01% -3.22% -6.18% -4.19% -1.24% 2025-07-25
IRRPYG 0.17791 0.00000 0.00% -3.20% -6.40% -4.35% -1.36% 2025-07-23
ISKPYG 61.7379 0.1374 -0.22% -2.46% -5.69% 9.84% 12.14% 2025-07-25
JMDPYG 46.9584 0.0021 0.00% -2.98% -5.72% -7.01% -3.08% 2025-07-25
JODPYG 10583.38 19.21 0.18% -3.05% -6.01% -3.90% -0.99% 2025-07-25
JPYPYG 50.7423 0.2077 -0.41% -0.72% -8.00% 2.20% 3.05% 2025-07-25
KESPYG 57.9978 0.0256 0.04% -3.15% -6.14% -4.34% 1.82% 2025-07-25
KGSPYG 85.8672 0.0738 0.09% -2.98% -6.18% -4.38% -4.69% 2025-07-25
KHRPYG 1.86990 0.00020 0.01% -3.17% -6.10% -3.85% 0.87% 2025-07-25
KMFPYG 17.9121 0.0238 0.13% -1.42% -4.64% 8.68% 7.26% 2025-07-25
KRWPYG 5.42163 0.03410 -0.63% -2.50% -7.69% 2.59% -1.26% 2025-07-25
KYDPYG 9010.53 0.00 0.00% -3.23% -5.76% -4.12% -1.28% 2025-07-24
KZTPYG 13.7531 0.0239 -0.17% -5.30% -10.67% -7.65% -13.97% 2025-07-25
LAKPYG 0.34746 0.00003 0.01% -3.19% -6.14% -3.47% 1.54% 2025-07-25
LBPPYG 0.08360 0.00000 0.00% -3.23% -6.18% -4.23% -1.29% 2025-07-25
LKRPYG 24.8293 0.0148 0.06% -3.45% -6.71% -6.82% -0.67% 2025-07-25
LNKPYG 132415.5 1,628.1 -1.21% -2.44% 28.33% -14.91% 29.12% 2025-07-25
LRDPYG 37.3566 0.0000 0.00% -3.23% -6.42% -11.78% -3.64% 2025-07-24
LSLPYG 421.713 3.039 -0.72% -2.85% -6.29% 1.65% 2.79% 2025-07-25
LTCPYG 834778 5,825 -0.69% 7.92% 24.14% 4.04% 54.55% 2025-07-25
LUNPYG 0.45 0.00 0.00% -3.23% 12.63% -47.70% -25.94% 2025-07-24
LYDPYG 1387.62 0.01 0.00% -2.49% -5.86% -12.90% -11.52% 2025-07-25
MADPYG 832.709 1.265 -0.15% -2.45% -5.30% 7.84% 7.99% 2025-07-25
MDLPYG 447.535 1.967 0.44% -2.57% -4.87% 4.73% 4.92% 2025-07-25
MGAPYG 1.69590 0.00280 -0.17% -2.12% -6.17% 1.86% 1.59% 2025-07-25
MKDPYG 141.628 0.000 0.00% -2.66% -5.97% 6.83% 6.26% 2025-07-23
MMKPYG 3.58036 0.00297 0.08% -3.15% -6.10% -4.05% -1.18% 2025-07-25
MNTPYG 2.08808 0.00115 0.06% -3.28% -6.29% -8.59% -6.26% 2025-07-25
MOPPYG 925.729 0.009 0.00% -3.25% -6.11% -5.15% -1.68% 2025-07-24
MTCPYG 1712.2 38.5 -2.20% -7.03% 20.76% -51.30% -54.55% 2025-07-25
MURPYG 165.537 0.377 0.23% -2.37% -5.91% -0.83% 2.11% 2025-07-24
MVRPYG 487.983 3.507 0.72% -2.57% -5.50% -3.68% -0.51% 2025-07-24
MWKPYG 4.32063 0.00031 0.01% -3.22% -6.17% -4.12% -1.08% 2025-07-24
MXNPYG 403.676 0.300 -0.07% -2.19% -4.38% 7.74% -1.83% 2025-07-25
MYRPYG 1776.90 5.17 0.29% -2.55% -5.54% 1.71% 9.60% 2025-07-24
MZNPYG 117.241 0.045 0.04% -3.19% -6.15% -4.10% -1.10% 2025-07-24
NADPYG 424.952 2.355 -0.55% -2.23% -5.47% 2.43% 2.93% 2025-07-24
NGNPYG 4.8979 0.0123 0.25% -3.17% -4.98% -3.19% 2.43% 2025-07-24
NIOPYG 203.516 0.016 -0.01% -3.24% -6.19% -4.65% -1.07% 2025-07-24
NOKPYG 737.540 2.733 -0.37% -2.02% -6.60% 7.48% 7.20% 2025-07-25
NPRPYG 54.1972 0.0180 0.03% -3.71% -6.61% -4.97% -4.16% 2025-07-24