AUDPYG - سعر السهم

الرسم البياني
Quotes

سعر الصرف

5,033.41

التغيير اليومي:

-43.9365 -0.87%

سنويا:

16.79%

Ok

width

height

	السعر		يوم	%يوم	%عام	تاريخ
EURAUD	1.6298		0.0022	0.14%	0.47%	2020-09-22
AUDCAD	0.9591		-0.0025	-0.26%	6.75%	2020-09-22
AUDCHF	0.6596		-0.0018	-0.28%	-1.67%	2020-09-22
AUDJPY	75.3270		-0.3610	-0.48%	3.29%	2020-09-22
AUDNZD	1.0808		-0.0033	-0.30%	0.42%	2020-09-22
GBPAUD	1.7789		0.0055	0.31%	-3.05%	2020-09-22
AUDBRL	3.9028		-0.0103	-0.26%	38.42%	2020-09-22
AUDCNY	4.8923		-0.0174	-0.35%	1.58%	2020-09-22
AUDINR	52.9840		-0.1983	-0.37%	10.51%	2020-09-22
EURPYG	8,192.9443		-52.0136	-0.63%	17.15%	2020-09-21
USDPYG	6,963.0000		0	0%	9.43%	2020-09-21
AUDPYG	5,033.4134		-43.9365	-0.87%	16.79%	2020-09-21
GBPPYG	8,927.2623		-67.3322	-0.75%	12.88%	2020-09-21
NZDPYG	4,643.2069		-63.9203	-1.36%	15.99%	2020-09-21
PYGCAD	0.0002		0.000001	0.74%	-8.34%	2020-09-21
PYGCHF	0.0001		0.000001	0.41%	-15.51%	2020-09-21
PYGJPY	0.0150		0.00002	0.12%	-11.04%	2020-09-21
PYGCNY	0.0010		0.000002	0.18%	-12.70%	2020-09-21
PYGINR	0.0106		0.000005	0.04%	-5.02%	2020-09-21
AUDUSD	0.7205		-0.0024	-0.33%	6.38%	2020-09-22

	فعلي	Chg	%Chg
EURUSD	1.17417	0.0025	-0.21%
GBPUSD	1.28187	0.0002	-0.02%
AUDUSD	0.72058	0.0023	-0.32%
NZDUSD	0.66675	0.0001	-0.01%
USDJPY	104.55	0.1420	-0.14%
USDCNY	6.78998	0.0011	-0.02%
USDCHF	0.91583	0.0008	0.09%
USDCAD	1.33117	0.0010	0.08%
USDMXN	21.4035	0.0622	0.29%
USDINR	73.5072	0.0628	-0.09%
USDBRL	5.4144	0.0013	0.02%
USDRUB	76.2349	0.1125	0.15%
DXY	93.664	0.0081	0.01%
BTCUSD	10,465.16	54	0.52%
[+]

	فعلي	Chg	%Chg
Dow Jones	27,084	64	-0.23%
S&P 500	3,282	1	0.03%
NASDAQ 100	11,027	47	0.43%
NIKKEI 225	23,360	41	0.18%
FTSE 100	5,802	3	-0.04%
DAX	12,640	97	0.78%
CAC 40	4,796	4	0.08%
FTSE MIB	18,838	45	0.24%
IBEX 35	6,665	27	-0.41%
ASX 200	5,784	39	-0.66%
SHANGHAI	3,274	43	-1.29%
SENSEX	37,741	293	-0.77%
MOEX	2,903	39	1.37%
TSX	15,982	217	-1.34%
[+]

	فعلي	Chg	%Chg
Apple	110.08	3.24	3.03%
Tesla	449.39	7.24	1.64%
Microsoft	202.54	2.15	1.07%
Amazon	2,960.47	5.56	0.19%
Alphabet	1,430.14	20.95	-1.44%
Facebook	248.15	4.38	-1.73%
Alibaba	273.94	1.74	-0.63%
Visa	197.45	5.16	-2.55%
JPMorgan Chase	95.31	3.04	-3.09%
Intel	49.72	0.17	-0.34%
Johnson & Johnson	145.10	4.08	-2.74%
Procter & Gamble	136.71	0.66	-0.48%
Exxon Mobil	36.43	0.76	-2.04%
3M	161.36	8.19	-4.83%
[+]

	فعلي	Chg	%Chg
Crude Oil	39.7600	0.45	1.14%
Brent	41.8600	0.43	1.04%
Natural gas	1.8640	0.01	-0.48%
Gasoline	1.1835	0.00	-0.21%
Heating oil	1.1184	0.00	0.37%
Gold	1,904.35	8.22	-0.43%
Silver	24.230	0.50	-2.02%
Copper	3.0485	0.01	0.43%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,019.5000	2.25	-0.22%
Wheat	558.0000	4.25	0.77%
Cotton	64.09	0.26	0.41%
Coffee	113.40	1.40	1.25%
Rice	12.2200	0.00	0.00%
[+]

	فعلي	Chg	%Chg
US	0.66	0.005	0.00%
UK	0.17	0.016	0.02%
Japan	0.01	0.000	0.00%
Germany	-0.53	0.004	-0.04%
France	-0.25	0.027	-0.03%
South Korea	1.49	0.009	-0.01%
Belgium	-0.30	0.004	-0.03%
Brazil	7.38	0.090	0.09%
Mexico	5.69	0.030	0.03%
Canada	0.55	0.032	-0.03%
Netherlands	-0.42	0.005	-0.03%
Sweden	-0.13	0.006	-0.02%
Switzerland	-0.53	0.003	-0.03%
Indonesia	6.83	0.006	0.00%
[+]