خريطة  تناثر  الترابطات  التوقعات
السعر يوم % الأسبوعية شهريا YTD YoY تاريخ
EURUSD 1.17216 0.00382 0.33% -0.37% 1.41% -0.16% 3.14% 2026-04-24
GBPUSD 1.35316 0.00641 0.48% 0.11% 1.25% 0.53% 1.63% 2026-04-24
AUDUSD 0.71531 0.00246 0.35% -0.24% 2.96% 7.20% 11.87% 2026-04-24
NZDUSD 0.58820 0.00280 0.48% -0.03% 1.31% 2.19% -1.33% 2026-04-24
USDJPY 159.377 0.325 -0.20% 0.47% -0.06% 1.68% 10.93% 2026-04-24
USDCNY 6.83404 0.00089 -0.01% 0.26% -0.99% -2.04% -6.23% 2026-04-24
USDCHF 0.78503 0.00153 -0.19% 0.41% -0.85% -0.99% -5.23% 2026-04-24
USDCAD 1.36685 0.00323 -0.24% -0.18% -1.03% -0.38% -1.39% 2026-04-24
USDMXN 17.3842 0.0357 -0.20% 0.42% -2.16% -3.53% -10.88% 2026-04-24
USDINR 94.0657 0.0266 -0.03% 1.58% 0.18% 4.67% 10.17% 2026-04-24
USDBRL 5.00800 0.01970 -0.39% 0.58% -4.41% -9.22% -11.91% 2026-04-24
USDRUB 75.2500 0.6250 -0.82% -0.99% -7.10% -4.44% -8.93% 2026-04-24
USDKRW 1476.64 5.00 -0.34% 0.65% -1.92% 2.50% 2.66% 2026-04-24
DXY 98.533 0.237 -0.24% 0.44% -1.07% 0.21% -0.94% 2026-04-24
USDTRY 44.9900 0.0113 0.03% 0.32% 1.50% 4.75% 17.18% 2026-04-24
USDSEK 9.21991 0.04129 -0.45% 0.60% -1.42% 0.02% -4.89% 2026-04-24
USDPLN 3.61960 0.01225 -0.34% 0.71% -2.16% 0.72% -3.72% 2026-04-24
USDNOK 9.29740 0.04765 -0.51% -0.81% -4.10% -7.85% -10.92% 2026-04-24
USDZAR 16.5000 0.1238 -0.74% 1.25% -2.65% -0.38% -11.60% 2026-04-24
USDDKK 6.37535 0.02098 -0.33% 0.36% -1.38% 0.21% -2.95% 2026-04-24
USDSGD 1.27661 0.00186 -0.15% 0.54% -0.38% -0.75% -2.97% 2026-04-24
USDILS 2.98285 0.02075 -0.69% 0.39% -4.31% -6.41% -17.58% 2026-04-24
USDHKD 7.83532 0.00307 0.04% 0.05% 0.22% 0.68% 1.01% 2026-04-24
USDCLP 895.040 0.040 0.00% 2.09% -2.42% -0.57% -4.27% 2026-04-24
USDPKR 278.950 0.150 0.05% 0.03% -0.04% -0.46% -0.87% 2026-04-24
USDCZK 20.7673 0.0904 -0.43% 0.56% -1.97% 0.93% -5.82% 2026-04-24
USDHUF 312.922 1.235 -0.39% 1.79% -6.56% -4.42% -12.30% 2026-04-24


أوروبا السعر يوم % الأسبوعية شهريا YTD YoY تاريخ
EURUSD 1.17216 0.00382 0.33% -0.37% 1.41% -0.16% 3.14% 2026-04-24
GBPUSD 1.35316 0.00641 0.48% 0.11% 1.25% 0.53% 1.63% 2026-04-24
USDCHF 0.78503 0.00153 -0.19% 0.41% -0.85% -0.99% -5.23% 2026-04-24
USDRUB 75.2500 0.6250 -0.82% -0.99% -7.10% -4.44% -8.93% 2026-04-24
USDTRY 44.9900 0.0113 0.03% 0.32% 1.50% 4.75% 17.18% 2026-04-24
USDSEK 9.21991 0.04129 -0.45% 0.60% -1.42% 0.02% -4.89% 2026-04-24
USDPLN 3.61960 0.01225 -0.34% 0.71% -2.16% 0.72% -3.72% 2026-04-24
USDNOK 9.29740 0.04765 -0.51% -0.81% -4.10% -7.85% -10.92% 2026-04-24
USDDKK 6.37535 0.02098 -0.33% 0.36% -1.38% 0.21% -2.95% 2026-04-24
USDCZK 20.7673 0.0904 -0.43% 0.56% -1.97% 0.93% -5.82% 2026-04-24
USDRON 4.34160 0.01650 -0.38% 0.20% -1.50% 0.05% -0.90% 2026-04-24
USDHUF 312.922 1.235 -0.39% 1.79% -6.56% -4.42% -12.30% 2026-04-24
USDUAH 44.0500 0.1000 0.23% 0.00% 0.23% 4.01% 5.26% 2026-04-24
USDBYR 2.82660 0.01990 -0.70% -0.35% -4.63% -3.78% -13.63% 2026-04-24
USDRSD 100.160 0.366 -0.36% 0.44% -1.42% 0.25% -2.91% 2026-04-24
USDBAM 1.66850 0.00520 -0.31% 0.36% -1.37% 0.19% -3.05% 2026-04-24
USDISK 122.670 0.310 -0.25% 0.56% -0.98% -2.11% -4.07% 2026-04-24
USDALL 81.450 0.270 -0.33% 0.43% -1.76% -1.00% -6.38% 2026-04-24
USDMKD 52.7000 0.0600 -0.11% 1.23% -1.04% 0.58% -2.91% 2026-04-24
USDMDL 17.3400 0.0900 0.52% 1.23% -0.29% 3.58% 1.17% 2026-04-24

أمريكا السعر يوم % الأسبوعية شهريا YTD YoY تاريخ
USDCAD 1.36685 0.00323 -0.24% -0.18% -1.03% -0.38% -1.39% 2026-04-24
USDMXN 17.3842 0.0357 -0.20% 0.42% -2.16% -3.53% -10.88% 2026-04-24
USDBRL 5.00800 0.01970 -0.39% 0.58% -4.41% -9.22% -11.91% 2026-04-24
DXY 98.533 0.237 -0.24% 0.44% -1.07% 0.21% -0.94% 2026-04-24
USDARS 1399.067 6.317 0.45% 2.51% 1.62% -3.60% 19.71% 2026-04-24
USDCOP 3564.14 2.33 -0.07% -1.17% -3.73% -5.46% -15.60% 2026-04-24
USDCLP 895.040 0.040 0.00% 2.09% -2.42% -0.57% -4.27% 2026-04-24
USDPEN 3.48680 0.01960 0.57% 1.56% 0.91% 3.68% -4.98% 2026-04-24
USDCUC 24.0000 0.0000 0.00% 0.00% 0.00% 0.00% 0.00% 2026-04-24
USDDOP 59.4300 0.1400 -0.24% -1.25% -1.43% -5.80% 0.71% 2026-04-24
USDGTQ 7.64500 0.00000 0.00% 0.00% -0.07% -0.33% -0.73% 2026-04-24
USDURY 39.7750 0.1600 0.40% 0.05% -1.89% 1.84% -4.97% 2026-04-24
USDCRC 456.670 0.600 0.13% 0.24% -2.04% -8.21% -9.92% 2026-04-24
USDPAB 1.00000 0.00000 0.00% 0.00% 0.00% 0.00% 0.00% 2026-04-24
USDBOB 6.92500 0.01000 -0.14% -0.14% 0.00% 0.00% -0.14% 2026-04-24
USDPYG 6300.32 40.70 -0.64% -1.18% -3.75% -4.03% -21.32% 2026-04-24
USDSVC 8.75480 0.00030 0.00% 0.00% 0.00% 0.00% 0.00% 2026-04-24
USDTTD 6.79040 0.00120 -0.02% 0.05% -0.14% -0.10% 0.04% 2026-04-24
USDHNL 26.5764 0.0034 0.01% 0.02% 0.09% 0.81% 2.51% 2026-04-24
USDJMD 157.860 0.050 0.03% -0.35% 0.19% -0.66% -0.28% 2026-04-24
USDNIO 36.8000 0.0000 0.00% 0.00% 0.00% 0.00% 0.00% 2026-04-24
USDHTG 130.925 0.000 0.00% -0.02% -0.29% 0.04% 0.06% 2026-04-24
USDBSD 1.00000 0.00000 0.00% 0.00% 0.00% 0.00% 0.00% 2026-04-24
USDSRD 37.3661 0.0091 0.02% -0.02% -0.37% -2.45% 2.65% 2026-04-24
USDGYD 209.300 0.200 0.10% 0.10% -0.05% 0.00% -0.05% 2026-04-24
USDKYD 0.83119 0.00000 0.00% 0.00% 0.00% 0.00% -0.01% 2026-04-24
USDVES 484.13449 0.86978 0.18% 0.73% 3.89% 60.85% 462.90% 2026-04-24

آسيا السعر يوم % الأسبوعية شهريا YTD YoY تاريخ
USDJPY 159.377 0.325 -0.20% 0.47% -0.06% 1.68% 10.93% 2026-04-24
USDCNY 6.83404 0.00089 -0.01% 0.26% -0.99% -2.04% -6.23% 2026-04-24
USDINR 94.0657 0.0266 -0.03% 1.58% 0.18% 4.67% 10.17% 2026-04-24
USDKRW 1476.64 5.00 -0.34% 0.65% -1.92% 2.50% 2.66% 2026-04-24
USDIDR 17253.0 83.0 -0.48% 0.66% 2.34% 3.35% 2.67% 2026-04-24
USDSAR 3.75075 0.00010 0.00% -0.01% -0.02% 0.00% -0.02% 2026-04-24
USDTWD 31.4625 0.0980 -0.31% -0.06% -1.52% 0.37% -3.34% 2026-04-24
USDIRR 1316781.0 584.0 -0.04% -0.33% 0.44% 3,031.46% 3,035.01% 2026-04-24
USDAED 3.67320 0.00000 0.00% 0.02% 0.00% 0.01% 0.01% 2026-04-24
USDTHB 32.3600 0.1200 -0.37% 1.35% -1.16% 2.73% -3.52% 2026-04-24
USDMYR 3.96500 0.00150 0.04% 0.32% 0.01% -2.29% -9.35% 2026-04-24
USDSGD 1.27661 0.00186 -0.15% 0.54% -0.38% -0.75% -2.97% 2026-04-24
USDILS 2.98285 0.02075 -0.69% 0.39% -4.31% -6.41% -17.58% 2026-04-24
USDHKD 7.83532 0.00307 0.04% 0.05% 0.22% 0.68% 1.01% 2026-04-24
USDPHP 60.6300 0.1740 0.29% 1.79% 1.04% 2.91% 7.89% 2026-04-24
USDPKR 278.950 0.150 0.05% 0.03% -0.04% -0.46% -0.87% 2026-04-24
USDIQD 1310.02 0.02 0.00% 0.00% 0.00% 0.00% 0.00% 2026-04-24
USDKZT 464.505 0.270 0.06% -1.27% -3.72% -8.45% -9.76% 2026-04-24
USDQAR 3.64550 0.00000 0.00% -0.01% -0.01% -0.26% 0.02% 2026-04-24
USDVND 26359.0 32.0 0.12% 0.09% 0.03% 0.22% 1.30% 2026-04-24
USDBDT 122.7000 0.0000 0.00% -0.20% 0.00% 0.33% 0.99% 2026-04-24
USDOMR 0.38451 0.00025 -0.07% 0.00% -0.07% -0.07% -0.13% 2026-04-24
USDAZN 1.70000 0.00000 0.00% 0.00% 0.00% 0.00% 0.00% 2026-04-24
USDLKR 318.680 1.490 0.47% 0.82% 1.27% 2.84% 6.36% 2026-04-24
USDSYP 115.50 0.00 0.00% -0.02% -0.02% 4.43% -99.11% 2026-04-24
USDMMK 2093.70 0.00 0.00% 0.00% 0.00% 0.00% 0.00% 2026-04-24
USDUZS 12020.5 4.5 0.04% -0.89% -1.24% 0.13% -7.18% 2026-04-24
USDMOP 8.07500 0.00200 0.02% 0.06% 0.22% 0.65% 1.01% 2026-04-24
USDTMT 3.50000 0.00000 0.00% 0.00% 0.03% 0.01% 0.01% 2026-04-24
USDLBP 89550.00 0.00 0.00% 0.00% 0.00% 0.00% 0.00% 2026-04-24
USDYER 238.560 0.030 -0.01% 0.00% 0.00% 0.09% -2.67% 2026-04-24
USDBHD 0.37751 0.00015 -0.04% 0.14% -0.02% 0.15% 0.16% 2026-04-24
USDAFN 64.2100 0.0000 0.00% -0.90% 0.17% -2.82% -9.78% 2026-04-24
USDNPR 150.805 0.230 0.15% 1.42% 0.29% 4.87% 10.29% 2026-04-24
USDBND 1.27630 0.00210 -0.16% 0.48% -0.40% -0.75% -2.99% 2026-04-24
USDKHR 4008.00 1.00 0.03% 0.12% 0.03% -0.02% 0.15% 2026-04-24
USDGEL 2.68600 0.00000 0.00% 0.00% -0.48% -0.37% -2.22% 2026-04-24
USDKPW 130.000 0.000 0.00% 0.00% 0.00% 0.00% 0.00% 2026-04-24
USDMNT 3579.00 0.00 0.00% 0.06% 0.25% 0.53% 0.10% 2026-04-24
USDLAK 21913.0 0.0 0.00% -0.68% 1.45% 1.36% 1.33% 2026-04-24
USDAMD 371.830 0.000 0.00% -0.53% -1.42% -2.50% -4.74% 2026-04-24
USDTJS 9.4350 0.0200 0.21% -0.05% -1.46% 2.17% -10.95% 2026-04-24
USDKGS 87.4425 0.0272 0.03% -0.04% -0.01% 0.00% 0.14% 2026-04-24
USDMVR 15.4600 0.0000 0.00% 0.00% 0.00% 0.00% 0.00% 2026-04-24
USDKWD 0.30780 0.00000 0.00% -0.19% 0.39% -0.01% 0.37% 2026-04-24
USDJOD 0.70900 0.00000 0.00% 0.00% 0.00% 0.00% 0.14% 2026-04-24

أستراليا السعر يوم % الأسبوعية شهريا YTD YoY تاريخ
AUDUSD 0.71531 0.00246 0.35% -0.24% 2.96% 7.20% 11.87% 2026-04-24
NZDUSD 0.58820 0.00280 0.48% -0.03% 1.31% 2.19% -1.33% 2026-04-24
USDPGK 4.34060 0.00000 0.00% 0.12% 0.44% 1.90% 6.37% 2026-04-24
USDXPF 101.980 0.300 -0.29% 0.42% -1.35% 0.24% -3.01% 2026-04-24
USDFJD 2.20510 0.01350 -0.61% -0.63% -1.02% -3.03% -2.36% 2026-04-24

أفريقيا السعر يوم % الأسبوعية شهريا YTD YoY تاريخ
USDNGN 1357.000 5.680 0.42% 1.03% -2.08% -6.13% -15.67% 2026-04-24
USDZAR 16.5000 0.1238 -0.74% 1.25% -2.65% -0.38% -11.60% 2026-04-24
USDZMW 18.8680 0.1430 0.76% -0.82% 1.30% -14.72% -32.43% 2026-04-24
USDEGP 52.6200 0.0000 0.00% 1.72% 0.17% 10.31% 3.26% 2026-04-24
USDDZD 132.479 0.108 -0.08% 0.16% -0.14% 2.25% 0.07% 2026-04-24
USDAOA 919.816 0.000 0.00% -0.10% 0.11% 0.09% -0.22% 2026-04-24
USDMAD 9.25260 0.00800 -0.09% 0.27% -0.81% 1.53% -0.08% 2026-04-24
USDSDG 600.171 0.020 0.00% -0.01% 0.00% 0.02% -0.05% 2026-04-24
USDKES 129.350 0.000 0.00% 0.23% -0.23% 0.27% 0.00% 2026-04-24
USDETB 157.9704 1.0313 0.66% 0.36% 0.17% 1.66% 18.66% 2026-04-24
USDTZS 2602.50 2.50 0.10% 0.29% 1.07% 5.79% -3.25% 2026-04-24
USDTND 2.88000 0.00400 -0.14% 0.26% -0.98% -0.19% -3.84% 2026-04-24
USDLYD 6.34530 0.00000 0.00% 0.35% -0.46% 17.16% 16.11% 2026-04-24
USDGHS 11.09500 0.00750 0.07% 0.36% 1.35% 5.63% -23.38% 2026-04-24
USDCDF 2330.00 2.50 -0.11% 0.28% 0.54% 2.08% -19.77% 2026-04-24
USDUGX 3719.48 1.04 -0.03% 0.44% 0.47% 2.66% 1.47% 2026-04-24
USDMZN 63.6000 0.0000 0.00% 0.00% 0.00% -0.03% -0.49% 2026-04-24
USDBWP 13.4900 0.0183 0.14% 1.14% -1.41% -3.89% -2.00% 2026-04-24
USDXAF 572.675 0.790 -0.14% 0.20% -0.66% 2.59% -2.27% 2026-04-24
USDNAD 16.5331 0.1042 -0.63% 1.38% -2.51% -0.14% -11.61% 2026-04-24
USDMUR 46.8300 0.0900 0.19% 1.17% 0.80% 1.25% 3.31% 2026-04-24
USDMGA 4156.12 0.93 0.02% 0.20% -0.55% -9.45% -7.90% 2026-04-24
USDRWF 1461.73 0.10 0.01% 0.03% 0.10% 0.35% 3.41% 2026-04-24
USDGNF 8776.50 1.00 -0.01% 0.03% 0.13% 0.32% 1.33% 2026-04-24
USDMRO 39.9600 0.0300 -0.08% 0.10% 0.12% 0.30% 0.72% 2026-04-24
USDSLL 24153.7 0.0 0.00% 0.09% 0.23% 4.27% 6.89% 2026-04-24
USDXOF 561.500 0.750 0.13% 0.81% -0.75% 0.45% -2.43% 2026-04-24
USDMWK 1733.670 0.000 0.00% 0.00% 0.00% 0.00% 0.00% 2026-04-24
USDERN 15.0000 0.0000 0.00% 0.00% 0.00% 0.00% 0.00% 2026-04-24
USDSZL 16.5331 0.1057 -0.64% 1.38% -2.47% -0.28% -11.63% 2026-04-24
USDBIF 2974.76 0.21 0.01% 0.04% 0.15% 0.55% 0.02% 2026-04-24
USDLSL 16.5331 0.1042 -0.63% 1.38% -2.51% -0.12% -11.63% 2026-04-24
USDLRD 183.306 0.000 0.00% -0.02% 0.30% 3.50% -8.35% 2026-04-24
USDCVE 94.4855 0.1429 -0.15% 0.65% -1.20% 0.09% -3.01% 2026-04-24
USDDJF 178.080 0.000 0.00% 0.00% 0.00% 0.00% 0.00% 2026-04-24
USDSCR 14.9726 0.0919 -0.61% 5.73% 7.87% -1.75% 5.32% 2026-04-24
USDSOS 571.500 0.000 0.00% 0.00% 0.00% 0.18% 0.00% 2026-04-24
USDGMD 74.1500 0.0250 -0.03% 0.00% -0.03% 0.42% 1.99% 2026-04-24
USDKMF 421.170 0.730 -0.17% 0.78% -0.96% 0.25% -2.99% 2026-04-24
USDSTD 21.1214 0.0632 -0.30% 0.42% -1.35% 0.24% -3.02% 2026-04-24
USDZIG 25.218 0.043 -0.17% 0.16% -0.17% -3.05% -5.92% 2026-04-24