السعر يوم % الأسبوعية شهريا YTD تاريخ
EURUSD 1.15992 0.00070 0.06% 0.25% -1.41% -5.05% 2021-10-15
GBPUSD 1.37396 0.00700 0.51% 0.95% -0.42% 0.48% 2021-10-15
AUDUSD 0.74190 0.00030 0.04% 1.55% 1.76% -3.75% 2021-10-15
NZDUSD 0.70703 0.00357 0.51% 2.00% -0.01% -1.73% 2021-10-15
BTCUSD 62,260.86 4,889.28 8.52% 15.39% 30.36% 114.75% 2021-10-15
USDJPY 114.27 0.42 0.36% 1.82% 4.16% 10.67% 2021-10-15
USDCNY 6.43434 -0.00160 -0.02% -0.18% -0.30% -1.05% 2021-10-15
USDCHF 0.92247 -0.00178 -0.19% -0.48% -0.54% 4.23% 2021-10-15
USDCAD 1.23750 0.00016 0.01% -0.76% -2.42% -2.79% 2021-10-15
USDMXN 20.3453 -0.2089 -1.02% -1.70% 2.04% 2.24% 2021-10-15
USDINR 75.0130 0.0375 0.05% -0.13% 1.96% 2.71% 2021-10-15
USDBRL 5.4554 -0.0578 -1.05% -0.96% 3.84% 5.04% 2021-10-15
USDRUB 71.0331 -0.2519 -0.35% -1.04% -1.60% -3.74% 2021-10-15
DXY 93.966 0.010 0.01% -0.11% 1.11% 4.48% 2021-10-15
USDKRW 1,178.80 0.63 0.05% -1.14% 0.65% 8.74% 2021-10-15
USDTRY 9.2730 0.0980 1.07% 3.48% 8.79% 24.77% 2021-10-15
USDSEK 8.6076 -0.0294 -0.34% -1.50% -0.15% 4.64% 2021-10-15
USDPLN 3.9313 -0.0124 -0.31% -1.21% 1.19% 5.46% 2021-10-15
USDNOK 8.4235 -0.0272 -0.32% -1.38% -2.39% -1.70% 2021-10-15
USDZAR 14.5988 -0.1858 -1.26% -2.37% 0.05% -0.61% 2021-10-15
USDDKK 6.4115 -0.0077 -0.12% -0.29% 1.44% 5.24% 2021-10-15
USDSGD 1.34815 -0.00055 -0.04% -0.50% 0.19% 1.97% 2021-10-15
USDILS 3.2204 0.0004 0.01% -0.37% 0.44% 0.35% 2021-10-15
USDHKD 7.77675 -0.00300 -0.04% -0.10% -0.08% 0.31% 2021-10-15
USDCLP 823.20 -2.42 -0.29% -0.10% 5.10% 15.98% 2021-10-15
USDPKR 170.70 -0.30 -0.18% 0.26% 1.91% 6.85% 2021-10-15
USDCZK 21.8682 -0.0248 -0.11% -0.53% 1.63% 1.97% 2021-10-15
USDHUF 309.53 0.10 0.03% -0.57% 3.88% 4.44% 2021-10-15

Crypto السعر يوم % الأسبوعية شهريا YTD تاريخ
BTCUSD 62,260.86 4,889.28 8.52% 15.39% 30.36% 114.75% 2021-10-15
ETHUSD 3,882.32 95.98 2.53% 9.27% 8.90% 425.80% 2021-10-15
XRPUSD 1.15 0.02 1.89% 7.82% 2.66% 421.70% 2021-10-15

أوروبا السعر يوم % الأسبوعية شهريا YTD تاريخ
EURUSD 1.15992 0.00070 0.06% 0.25% -1.41% -5.05% 2021-10-15
GBPUSD 1.37396 0.00700 0.51% 0.95% -0.42% 0.48% 2021-10-15
USDCHF 0.92247 -0.00178 -0.19% -0.48% -0.54% 4.23% 2021-10-15
USDRUB 71.0331 -0.2519 -0.35% -1.04% -1.60% -3.74% 2021-10-15
USDTRY 9.2730 0.0980 1.07% 3.48% 8.79% 24.77% 2021-10-15
USDSEK 8.6076 -0.0294 -0.34% -1.50% -0.15% 4.64% 2021-10-15
USDPLN 3.9313 -0.0124 -0.31% -1.21% 1.19% 5.46% 2021-10-15
USDNOK 8.4235 -0.0272 -0.32% -1.38% -2.39% -1.70% 2021-10-15
USDDKK 6.4115 -0.0077 -0.12% -0.29% 1.44% 5.24% 2021-10-15
USDCZK 21.8682 -0.0248 -0.11% -0.53% 1.63% 1.97% 2021-10-15
USDRON 4.2604 -0.0050 -0.12% -0.31% 1.39% 7.04% 2021-10-15
USDHUF 309.53 0.10 0.03% -0.57% 3.88% 4.44% 2021-10-15
USDUAH 26.37 0.00 0.00% 0.34% -0.97% -6.82% 2021-10-14
USDBYR 2 0 -0.25% -0.72% -1.22% -5.64% 2021-10-15
USDHRV 6.4709 -0.0037 -0.06% -0.33% 1.50% 4.78% 2021-10-15
USDRSD 101.21 -0.08 -0.08% -0.26% 1.39% 5.20% 2021-10-15
USDBIH 1.6853 -0.0010 -0.06% -0.21% 1.42% 5.82% 2021-10-15
USDISK 128.59 -0.27 -0.21% -0.31% 0.34% 0.74% 2021-10-15
USDALL 104.37 -0.19 -0.18% -0.08% 1.49% 4.27% 2021-10-15
USDMKD 53.00 0.08 0.15% -0.17% 1.32% 5.98% 2021-10-15
USDMDL 17.2028 -0.0077 -0.04% -0.65% -1.84% 0.86% 2021-10-15
USDBGN 1.6861 -0.0002 -0.01% -0.20% 1.47% 5.32% 2021-10-15

أمريكا السعر يوم % الأسبوعية شهريا YTD تاريخ
USDCAD 1.23750 0.00016 0.01% -0.76% -2.42% -2.79% 2021-10-15
USDMXN 20.3453 -0.2089 -1.02% -1.70% 2.04% 2.24% 2021-10-15
USDBRL 5.4554 -0.0578 -1.05% -0.96% 3.84% 5.04% 2021-10-15
DXY 93.966 0.010 0.01% -0.11% 1.11% 4.48% 2021-10-15
USDARS 99.0850 0.1330 0.13% 0.24% 0.80% 17.85% 2021-10-15
USDCOP 3,761.20 -5.83 -0.15% -0.10% -1.40% 10.15% 2021-10-15
USDCLP 823.20 -2.42 -0.29% -0.10% 5.10% 15.98% 2021-10-15
USDPEN 3.9196 0.0094 0.24% -4.07% -4.22% 8.31% 2021-10-15
USDCUC 24.0000 0.0000 0.00% 0.00% 0.00% 2,300.00% 2021-10-14
USDDOP 56.2000 0.0800 0.14% -0.11% -0.67% -3.29% 2021-10-15
USDGTQ 7.7310 0.0110 0.14% 0.08% 0.14% -0.63% 2021-10-15
USDURY 43.7700 -0.1300 -0.30% 1.09% 2.70% 3.38% 2021-10-15
USDCRC 624.74 -1.36 -0.22% 0.03% 0.41% 2.57% 2021-10-15
USDPAB 1.0000 0.0000 0.00% 0.00% 0.00% 0.00% 2021-10-14
USDBOB 6.8300 -0.0100 -0.15% -0.44% 0.00% 0.15% 2021-10-15
USDPYG 6,898.00 17.00 0.25% 0.13% 0.01% 0.47% 2021-10-15
USDSVC 8.7408 0.0085 0.10% -0.10% -0.10% -0.10% 2021-10-15
USDTTD 6.7576 -0.0131 -0.19% -0.16% 0.08% 0.90% 2021-10-15
USDHNL 24.0460 0.0860 0.36% 0.07% -0.04% -0.12% 2021-10-15
USDJMD 149.00 0.40 0.27% 1.36% 1.36% 5.29% 2021-10-15
USDNIO 35.0500 -0.1100 -0.31% -0.31% -0.09% 1.01% 2021-10-15
USDHTG 99.00 1.00 1.02% 1.02% 3.13% 36.93% 2021-10-15
USDBSD 1.0000 0.0000 0.00% 0.00% 0.00% 0.00% 2021-10-15
USDSRD 21.3310 0.0140 0.07% 0.19% -0.26% 52.17% 2021-10-15
USDGYD 207.77 0.21 0.10% -0.10% -0.10% 0.14% 2021-10-15
USDKYD 0.8200 -0.0050 -0.61% -0.61% -0.61% -0.61% 2021-10-15
USDVES 4.13 -0.02 -0.54% -0.38% -100.00% -100.00% 2021-10-15
CLPCLF 30,182.44 11.61 0.04% 0.22% 0.51% 3.83% 2021-10-14

آسيا السعر يوم % الأسبوعية شهريا YTD تاريخ
USDJPY 114.27 0.42 0.36% 1.82% 4.16% 10.67% 2021-10-15
USDCNY 6.43434 -0.00160 -0.02% -0.18% -0.30% -1.05% 2021-10-15
USDINR 75.0130 0.0375 0.05% -0.13% 1.96% 2.71% 2021-10-15
USDKRW 1,178.80 0.63 0.05% -1.14% 0.65% 8.74% 2021-10-15
USDIDR 14,070.00 -45.00 -0.32% -1.05% -1.26% 0.21% 2021-10-15
USDSAR 3.7507 0.0000 0.00% 0.02% 0.03% -0.02% 2021-10-15
USDTWD 27.9890 -0.0410 -0.15% -0.29% 0.86% -0.31% 2021-10-15
USDIRR 42,000.00 0.00 0.00% 0.00% 0.00% 0.00% 2021-10-15
USDAED 3.6728 0.0002 0.01% 0.01% 0.00% 0.00% 2021-10-15
USDTHB 33.4200 0.2600 0.78% -1.30% 0.88% 11.25% 2021-10-15
USDMYR 4.1560 0.0035 0.08% -0.48% -0.02% 3.38% 2021-10-15
USDSGD 1.34815 -0.00055 -0.04% -0.50% 0.19% 1.97% 2021-10-15
USDILS 3.2204 0.0004 0.01% -0.37% 0.44% 0.35% 2021-10-15
USDHKD 7.77675 -0.00300 -0.04% -0.10% -0.08% 0.31% 2021-10-15
USDPHP 50.7000 -0.0200 -0.04% 0.32% 1.50% 5.60% 2021-10-15
USDPKR 170.70 -0.30 -0.18% 0.26% 1.91% 6.85% 2021-10-15
USDIQD 1,458.54 1.46 0.10% -0.03% -0.03% -0.03% 2021-10-15
USDKZT 425.63 -0.10 -0.02% 0.15% 0.09% 1.04% 2021-10-15
USDQAR 3.6521 0.0106 0.29% -0.18% 0.33% 0.33% 2021-10-15
USDVND 22,758.00 1.00 0.00% 0.00% 0.02% -1.35% 2021-10-15
USDBDT 85.07 -0.28 -0.33% -0.15% -0.21% 0.95% 2021-10-15
USDOMR 0.3847 -0.0002 -0.05% 0.00% -0.05% 0.00% 2021-10-15
USDAZN 1.6950 0.0020 0.12% 0.12% 0.12% 0.12% 2021-10-15
USDLKR 200.00 -1.00 -0.50% 0.50% 0.50% 8.11% 2021-10-15
USDSYP 2,511.00 0.00 0.00% 0.04% 0.00% 99.92% 2021-10-15
USDMMK 1,835.00 5.00 0.27% -4.92% 5.70% 38.39% 2021-10-15
USDUZS 10,689.30 21.50 0.20% 0.75% 0.12% 2.08% 2021-10-15
USDMOP 8.0110 -0.0010 -0.01% -0.07% -0.06% 0.33% 2021-10-15
USDTMT 3.4900 0.0000 0.00% 0.00% 0.00% 0.00% 2021-10-15
USDLBP 1,505.70 0.20 0.01% 0.01% 0.01% 0.00% 2021-10-15
USDYER 249.70 0.20 0.08% -0.12% -0.11% -0.04% 2021-10-15
USDBHD 0.3770 0.0001 0.03% 0.00% 0.05% 0.11% 2021-10-15
USDAFN 89.25 0.09 0.10% -1.50% 4.56% 15.91% 2021-10-15
USDNPR 120.41 -0.17 -0.14% 0.64% 2.41% 3.00% 2021-10-14
USDBND 1.3478 -0.0002 -0.01% -0.54% 0.19% 2.04% 2021-10-15
USDKHR 4,067.66 5.66 0.14% 0.02% -0.03% 0.81% 2021-10-15
USDGEL 3.1149 0.0034 0.11% 0.32% 0.81% -4.64% 2021-10-15
USDKPW 130.00 0.00 0.00% 0.00% 0.00% 0.00% 2021-10-14
USDMNT 2,822.00 8.00 0.28% -0.11% 0.07% 0.61% 2021-10-15
USDLAK 10,107.40 17.60 0.17% 0.94% 5.45% 8.86% 2021-10-15
USDAMD 476.40 0.80 0.17% -1.89% -1.91% -8.30% 2021-10-15
USDTJS 11.2900 -0.0100 -0.09% -0.27% -0.27% -0.31% 2021-10-15
USDKGS 84.80 0.40 0.47% 0.00% 0.00% 1.56% 2021-10-15
USDMVR 15.4200 0.0000 0.00% 0.00% 0.00% 0.00% 2021-10-15
USDKWD 0.3014 0.0002 0.07% 0.07% 0.27% -0.76% 2021-10-15
USDJOD 0.707 -0.001 -0.10% -0.10% -0.10% 0.01% 2021-10-15

أستراليا السعر يوم % الأسبوعية شهريا YTD تاريخ
AUDUSD 0.74190 0.00030 0.04% 1.55% 1.76% -3.75% 2021-10-15
NZDUSD 0.70703 0.00357 0.51% 2.00% -0.01% -1.73% 2021-10-15
USDPGK 3.5112 -0.0171 -0.48% 0.00% 0.00% -0.05% 2021-10-14
USDXPF 102.68 0.06 0.06% -0.09% 1.39% 6.57% 2021-10-15
USDFJD 2.0944 -0.0053 -0.25% -0.18% 0.38% 2.68% 2021-10-14

أفريقيا السعر يوم % الأسبوعية شهريا YTD تاريخ
USDNGN 409.91 0.06 0.01% 0.02% -0.27% 7.67% 2021-10-15
USDZAR 14.5988 -0.1858 -1.26% -2.37% 0.05% -0.61% 2021-10-15
USDZMW 16.8700 0.0000 0.00% -0.92% 3.28% -20.20% 2021-10-15
USDEGP 15.7183 0.0383 0.24% 0.44% 0.31% 0.18% 2021-10-15
USDDZD 136.91 -0.04 -0.03% -0.14% 0.86% 4.06% 2021-10-15
USDAOA 596.84 0.45 0.08% -0.19% -3.27% -8.12% 2021-10-15
USDMAD 9.0495 0.0009 0.01% -0.19% 0.90% 1.66% 2021-10-15
USDSDG 438.9622 0.0000 0.00% -0.01% -0.04% 698.11% 2021-10-15
USDKES 110.80 0.05 0.05% 0.14% 0.77% 1.56% 2021-10-15
USDETB 46.7092 0.0499 0.11% 0.59% 1.89% 19.21% 2021-10-15
USDTZS 2,309.00 9.00 0.39% 0.44% -0.22% -0.22% 2021-10-15
USDTND 2.7941 -0.0358 -1.27% -1.40% -0.06% 3.73% 2021-10-15
USDLYD 4.5449 0.0000 0.00% -0.04% 0.92% 240.90% 2021-10-15
USDGHS 5.9800 0.0000 0.00% 0.17% 1.01% 2.40% 2021-10-15
USDCDF 1,972.40 -2.20 -0.11% -0.41% -0.45% 0.28% 2021-10-15
USDUGX 3,607.00 2.00 0.06% 0.90% 2.33% -1.10% 2021-10-15
USDMZN 63.10 -0.10 -0.16% -0.16% -0.11% -14.96% 2021-10-15
USDBWP 11.2109 0.0127 0.11% -0.11% 1.23% 4.04% 2021-10-15
USDXAF 564.67 -0.81 -0.14% -0.43% 1.30% 6.21% 2021-10-15
USDNAD 14.6450 -0.1350 -0.91% -1.81% 0.38% -0.29% 2021-10-15
USDSSP 175.31 0.00 0.00% 0.00% 0.00% 0.42% 2021-10-15
USDMUR 42.4500 -0.3000 -0.70% 0.00% -1.05% 7.33% 2021-10-15
USDMGA 3,942.00 -13.00 -0.33% 1.03% 1.73% 3.05% 2021-10-15
USDRWF 1,015.21 0.21 0.02% 0.11% 0.49% 2.86% 2021-10-15
USDGNF 9,646.00 -14.00 -0.14% -0.59% -0.83% -3.44% 2021-10-15
USDMRO 36.03 0.08 0.22% 0.36% -0.36% 0.08% 2021-10-15
USDSLL 10,489.90 -39.00 -0.37% -0.29% 1.05% 4.56% 2021-10-15
USDXOF 562.86 0.27 0.05% -0.38% 1.83% 6.10% 2021-10-15
USDMWK 806.70 4.59 0.57% -0.10% 0.16% 5.70% 2021-10-15
USDERN 15.0500 0.0500 0.33% 0.33% 0.33% 0.33% 2021-10-15
USDSZL 14.5960 -0.1875 -1.27% -2.22% 0.03% -0.63% 2021-10-15
USDBIF 1,976.85 0.35 0.02% 0.02% 0.23% 2.40% 2021-10-15
USDLSL 14.6075 -0.1700 -1.15% -2.10% 0.14% -0.51% 2021-10-15
USDLRD 165.10 0.00 0.00% -2.60% -3.05% 1.10% 2021-10-15
USDCVE 95.01 -0.06 -0.06% -0.21% 1.41% 5.43% 2021-10-15
USDDJF 177.20 -0.30 -0.17% -0.17% -0.17% -0.17% 2021-10-15
USDSCR 13.5049 0.0608 0.45% -0.85% 4.93% -35.41% 2021-10-15
USDSOS 575.00 0.00 0.00% 0.00% 0.00% 0.00% 2021-10-15
USDGMD 52.1000 0.4500 0.87% 0.39% 1.76% 1.56% 2021-10-15
USDKMF 424.23 -0.37 -0.09% -0.26% 1.38% 5.90% 2021-10-15
USDSTD 21.11 -0.01 -0.06% -0.21% 1.42% 5.45% 2021-10-15
RTGS 88.73 0.00 0.00% 1.72% 4.38% 10.14% 2021-10-15

Exchange Rates

القيم الحالية، والبيانات التاريخية، والتنبؤات والإحصاءات والرسوم البيانية والتقويم الاقتصادي - قائمة البلدان - العملة.