خريطة  تناثر  الترابطات  التوقعات
السعر يوم % الأسبوعية شهريا YTD YoY تاريخ
EURUSD 1.16855 0.00520 -0.45% -0.71% 1.72% 12.81% 7.46% 2025-07-10
GBPUSD 1.35463 0.00520 -0.38% -0.87% 0.03% 8.21% 4.82% 2025-07-10
AUDUSD 0.65469 0.00110 0.17% -0.45% 0.71% 5.77% -3.29% 2025-07-10
NZDUSD 0.60004 0.00020 0.03% -1.28% -0.56% 7.28% -1.55% 2025-07-10
USDJPY 146.638 0.541 0.37% 1.33% 1.44% -6.81% -7.35% 2025-07-10
USDCNY 7.18124 0.00070 -0.01% 0.18% -0.24% -2.13% -1.12% 2025-07-10
USDCHF 0.79767 0.00500 0.64% 0.43% -2.80% -12.09% -10.98% 2025-07-10
USDCAD 1.36998 0.00140 0.10% 0.92% 0.20% -4.71% 0.55% 2025-07-10
USDMXN 18.6700 0.0578 0.31% 0.12% -1.28% -10.46% 5.15% 2025-07-10
USDINR 85.7300 0.0016 0.00% 0.37% 0.33% 0.18% 2.64% 2025-07-10
USDBRL 5.55200 0.02600 -0.47% 2.63% 0.27% -10.23% 2.06% 2025-07-10
USDRUB 77.7438 0.4162 -0.53% -1.68% -2.21% -31.50% -10.64% 2025-07-10
USDKRW 1374.94 0.87 0.06% 0.84% 0.35% -6.99% 0.20% 2025-07-10
DXY 97.761 0.206 0.21% 0.60% -0.88% -9.89% -6.33% 2025-07-10
USDTRY 40.0729 0.2135 0.54% 0.69% 2.36% 13.41% 21.53% 2025-07-10
USDSEK 9.55229 0.05710 0.60% -0.17% -0.06% -13.66% -8.98% 2025-07-10
USDPLN 3.63811 0.02470 0.68% 0.99% -1.74% -11.92% -7.13% 2025-07-10
USDNOK 10.11507 0.03730 0.37% 0.64% 0.61% -11.15% -5.59% 2025-07-10
USDZAR 17.7453 0.0762 -0.43% 1.36% 0.11% -5.86% -1.34% 2025-07-10
USDDKK 6.38261 0.02650 0.42% 0.68% -1.71% -11.34% -6.96% 2025-07-10
USDSGD 1.28141 0.00210 0.16% 0.57% -0.30% -6.17% -4.53% 2025-07-10
USDILS 3.31461 0.01320 0.40% -0.17% -6.21% -8.88% -8.71% 2025-07-10
USDHKD 7.84990 0.00000 0.00% 0.03% 0.01% 1.07% 0.54% 2025-07-10
USDCLP 950.590 0.690 0.07% 2.46% 1.42% -4.41% 3.98% 2025-07-10
USDPKR 284.680 0.430 0.15% 0.26% 0.90% 2.26% 2.11% 2025-07-10
USDCZK 21.0853 0.0951 0.45% 0.78% -2.25% -13.32% -9.59% 2025-07-10
USDHUF 341.325 1.079 0.32% 0.79% -1.99% -14.06% -5.71% 2025-07-10

أوروبا السعر يوم % الأسبوعية شهريا YTD YoY تاريخ
EURUSD 1.16855 0.00520 -0.45% -0.71% 1.72% 12.81% 7.46% 2025-07-10
GBPUSD 1.35463 0.00520 -0.38% -0.87% 0.03% 8.21% 4.82% 2025-07-10
USDCHF 0.79767 0.00500 0.64% 0.43% -2.80% -12.09% -10.98% 2025-07-10
USDRUB 77.7438 0.4162 -0.53% -1.68% -2.21% -31.50% -10.64% 2025-07-10
USDTRY 40.0729 0.2135 0.54% 0.69% 2.36% 13.41% 21.53% 2025-07-10
USDSEK 9.55229 0.05710 0.60% -0.17% -0.06% -13.66% -8.98% 2025-07-10
USDPLN 3.63811 0.02470 0.68% 0.99% -1.74% -11.92% -7.13% 2025-07-10
USDNOK 10.11507 0.03730 0.37% 0.64% 0.61% -11.15% -5.59% 2025-07-10
USDDKK 6.38261 0.02650 0.42% 0.68% -1.71% -11.34% -6.96% 2025-07-10
USDCZK 21.0853 0.0951 0.45% 0.78% -2.25% -13.32% -9.59% 2025-07-10
USDRON 4.34500 0.01400 0.32% 0.99% -0.65% -9.58% -5.03% 2025-07-10
USDHUF 341.325 1.079 0.32% 0.79% -1.99% -14.06% -5.71% 2025-07-10
USDUAH 41.8805 0.0305 0.07% 0.31% 0.80% -0.40% 2.38% 2025-07-10
USDBYR 3.27460 0.00200 0.06% 0.06% 0.06% 0.26% 0.06% 2025-07-10
USDRSD 100.207 0.285 0.29% 0.53% -1.79% -11.33% -6.91% 2025-07-10
USDBAM 1.67000 0.00170 0.10% 0.35% -1.74% -11.57% -7.23% 2025-07-10
USDISK 122.130 0.240 -0.20% 0.83% -2.30% -12.13% -11.03% 2025-07-10
USDALL 83.750 0.365 0.44% 0.63% -1.93% -11.66% -9.21% 2025-07-10
USDMKD 52.6300 0.0500 0.10% 0.53% -1.86% -10.69% -7.16% 2025-07-10
USDMDL 16.8000 0.0300 -0.18% 0.60% -2.27% -8.10% -5.40% 2025-07-10
USDBGN 1.67270 0.00380 0.23% 0.49% -1.77% -11.47% -7.06% 2025-07-10

أمريكا السعر يوم % الأسبوعية شهريا YTD YoY تاريخ
USDCAD 1.36998 0.00140 0.10% 0.92% 0.20% -4.71% 0.55% 2025-07-10
USDMXN 18.6700 0.0578 0.31% 0.12% -1.28% -10.46% 5.15% 2025-07-10
USDBRL 5.55200 0.02600 -0.47% 2.63% 0.27% -10.23% 2.06% 2025-07-10
DXY 97.761 0.206 0.21% 0.60% -0.88% -9.89% -6.33% 2025-07-10
USDARS 1260.032 7.471 0.60% 2.34% 6.66% 22.22% 37.07% 2025-07-10
USDCOP 4018.40 3.60 -0.09% 0.71% -4.11% -8.79% 1.07% 2025-07-10
USDCLP 950.590 0.690 0.07% 2.46% 1.42% -4.41% 3.98% 2025-07-10
USDPEN 3.54570 0.00380 -0.11% -0.01% -2.16% -5.55% -5.89% 2025-07-10
USDCUC 24.0000 0.0000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-07-09
USDDOP 60.1400 0.0400 0.07% 0.48% 1.78% -1.23% 1.91% 2025-07-10
USDGTQ 7.68200 0.00000 0.00% -0.09% -0.04% -0.30% -0.98% 2025-07-10
USDURY 40.6537 0.0237 0.06% 1.29% -1.61% -6.89% 1.90% 2025-07-10
USDCRC 504.340 0.000 0.00% -0.14% -0.45% -0.46% -3.87% 2025-07-10
USDPAB 0.99990 0.00010 -0.01% -0.01% -0.01% -0.01% 0.01% 2025-07-10
USDBOB 6.93970 0.00470 0.07% 0.21% 0.07% 0.07% 0.46% 2025-07-10
USDPYG 7755.34 4.84 0.06% -2.69% -2.81% -0.73% 2.91% 2025-07-10
USDSVC 8.75530 0.00050 0.01% 0.01% 0.01% 0.06% 0.08% 2025-07-10
USDTTD 6.79470 0.00430 0.06% 0.18% 0.15% 0.42% 0.01% 2025-07-10
USDHNL 26.1594 0.0102 0.04% 0.13% 0.23% 3.33% 5.61% 2025-07-10
USDJMD 159.910 0.100 0.06% 0.19% -0.12% 3.36% 1.93% 2025-07-10
USDNIO 36.8230 0.0230 0.06% 0.06% 0.06% 0.61% -0.01% 2025-07-10
USDHTG 131.286 0.086 0.07% -0.01% 0.10% 0.84% -0.67% 2025-07-10
USDBSD 1.00060 0.00060 0.06% 0.06% 0.06% 0.06% 0.08% 2025-07-10
USDSRD 37.9645 0.1310 0.35% 1.15% 2.98% 7.11% 26.63% 2025-07-10
USDGYD 209.200 0.300 0.14% 0.00% -0.10% 0.00% 0.10% 2025-07-10
USDKYD 0.83125 0.00000 0.00% 0.00% 0.00% 0.00% 0.15% 2025-07-09
USDVES 113.60630 0.00200 0.00% 2.89% 13.36% 118.91% 211.38% 2025-07-10

آسيا السعر يوم % الأسبوعية شهريا YTD YoY تاريخ
USDJPY 146.638 0.541 0.37% 1.33% 1.44% -6.81% -7.35% 2025-07-10
USDCNY 7.18124 0.00070 -0.01% 0.18% -0.24% -2.13% -1.12% 2025-07-10
USDINR 85.7300 0.0016 0.00% 0.37% 0.33% 0.18% 2.64% 2025-07-10
USDKRW 1374.94 0.87 0.06% 0.84% 0.35% -6.99% 0.20% 2025-07-10
USDIDR 16241.5 6.5 -0.04% 0.09% -0.07% -0.16% 0.82% 2025-07-10
USDSAR 3.75050 0.00030 -0.01% 0.00% 0.00% -0.16% -0.01% 2025-07-10
USDTWD 29.2700 0.0502 0.17% 1.15% -2.03% -10.77% -9.63% 2025-07-10
USDIRR 42002.5 0.0 0.00% 0.00% -0.26% 0.01% -0.05% 2025-07-09
USDAED 3.67300 0.00000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-07-10
USDTHB 32.6790 0.0190 0.06% 0.71% 0.21% -4.81% -9.42% 2025-07-10
USDMYR 4.24750 0.00300 -0.07% 0.59% 0.24% -5.01% -9.47% 2025-07-10
USDSGD 1.28141 0.00210 0.16% 0.57% -0.30% -6.17% -4.53% 2025-07-10
USDILS 3.31461 0.01320 0.40% -0.17% -6.21% -8.88% -8.71% 2025-07-10
USDHKD 7.84990 0.00000 0.00% 0.03% 0.01% 1.07% 0.54% 2025-07-10
USDPHP 56.5540 0.0780 -0.14% 0.32% 1.18% -2.64% -2.89% 2025-07-10
USDPKR 284.680 0.430 0.15% 0.26% 0.90% 2.26% 2.11% 2025-07-10
USDIQD 1310.82 0.82 0.06% 0.06% 0.06% 0.14% 0.06% 2025-07-10
USDKZT 519.255 0.580 0.11% -0.04% 1.71% -1.02% 9.46% 2025-07-10
USDQAR 3.64840 0.00360 0.10% 0.10% 0.11% 0.11% 0.07% 2025-07-10
USDVND 26114.5 24.5 -0.09% -0.33% 0.32% 2.49% 2.72% 2025-07-10
USDBDT 121.6000 0.3000 -0.25% -0.88% -0.49% 2.18% 3.50% 2025-07-10
USDOMR 0.38500 0.00020 0.06% 0.06% 0.06% 0.00% 0.01% 2025-07-10
USDAZN 1.70000 0.00000 0.00% 0.00% 0.00% 0.30% 0.00% 2025-07-10
USDLKR 300.590 0.020 -0.01% 0.18% 0.53% 2.53% -0.78% 2025-07-10
USDSYP 13005.00 0.00 0.00% 0.00% 0.00% 0.00% 0.03% 2025-07-09
USDMMK 2093.70 0.00 0.00% 0.00% 0.00% 0.00% 0.00% 2025-07-08
USDUZS 12661.1 7.8 0.06% 0.82% 0.11% -1.85% 0.05% 2025-07-10
USDMOP 8.09100 0.00100 0.01% 0.00% 0.02% 1.09% 0.61% 2025-07-10
USDTMT 3.51000 0.01050 0.30% 0.30% 0.30% 0.44% 0.43% 2025-07-10
USDLBP 89656.73 56.73 0.06% 0.06% 0.06% 0.18% 0.06% 2025-07-10
USDYER 241.850 0.150 -0.06% -0.10% -0.58% -2.90% -3.16% 2025-07-10
USDBHD 0.37700 0.00010 0.01% 0.01% -0.01% -0.03% 0.03% 2025-07-10
USDAFN 69.2009 0.0409 0.06% -0.96% -0.80% -1.63% -2.30% 2025-07-10
USDNPR 137.104 0.019 0.01% 0.44% 0.20% 0.09% 2.57% 2025-07-10
USDBND 1.28140 0.00200 0.16% 0.46% -0.24% -6.14% -4.90% 2025-07-10
USDKHR 4013.33 2.33 0.06% -0.09% 0.06% -0.09% -2.10% 2025-07-10
USDGEL 2.71600 0.00000 0.00% -0.07% -0.44% -3.52% -0.51% 2025-07-10
USDKPW 130.000 0.000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-07-09
USDMNT 3587.00 0.00 0.00% 0.06% 0.25% 4.88% 5.45% 2025-07-10
USDLAK 21559.7 13.7 0.06% 0.05% -0.11% -0.66% -2.72% 2025-07-10
USDAMD 383.740 0.080 -0.02% -0.19% 0.13% -2.99% -1.21% 2025-07-10
USDTJS 9.6811 0.0161 0.17% -0.96% -3.43% -10.77% -9.10% 2025-07-10
USDKGS 87.4500 0.0000 0.00% 0.00% 0.00% 0.52% 2.51% 2025-07-10
USDMVR 15.4600 0.0000 0.00% 0.00% 0.00% 0.26% 0.26% 2025-07-10
USDKWD 0.30580 0.00050 0.16% 0.14% -0.06% -0.81% 0.00% 2025-07-10
USDJOD 0.70900 0.00000 0.00% 0.00% 0.14% -0.06% 0.06% 2025-07-10

أستراليا السعر يوم % الأسبوعية شهريا YTD YoY تاريخ
AUDUSD 0.65469 0.00110 0.17% -0.45% 0.71% 5.77% -3.29% 2025-07-10
NZDUSD 0.60004 0.00020 0.03% -1.28% -0.56% 7.28% -1.55% 2025-07-10
USDPGK 4.19930 0.06540 1.58% 1.93% 2.04% 3.38% 7.33% 2025-07-10
USDXPF 101.749 0.196 -0.19% 0.12% -2.19% -11.45% -7.71% 2025-07-10
USDFJD 2.24580 0.00100 -0.04% 0.38% -0.09% -3.61% -0.22% 2025-07-10

أفريقيا السعر يوم % الأسبوعية شهريا YTD YoY تاريخ
USDNGN 1528.540 5.120 -0.33% -0.38% -1.00% -1.01% -3.71% 2025-07-10
USDZAR 17.7453 0.0762 -0.43% 1.36% 0.11% -5.86% -1.34% 2025-07-10
USDZMW 23.4400 0.9350 -3.84% -3.24% -5.20% -16.30% -7.62% 2025-07-10
USDEGP 49.5100 0.1000 -0.20% 0.32% 0.00% -2.52% 3.25% 2025-07-10
USDDZD 129.635 0.053 -0.04% 0.14% -1.19% -4.21% -3.55% 2025-07-10
USDAOA 918.655 0.045 0.00% -0.27% -0.27% -0.43% 4.01% 2025-07-10
USDMAD 9.01040 0.00890 0.10% 0.13% -1.33% -10.94% -8.21% 2025-07-10
USDSDG 600.500 0.029 0.00% 0.00% 0.01% 0.28% 0.28% 2025-07-10
USDKES 129.200 0.000 0.00% 0.00% 0.00% 0.27% -0.22% 2025-07-10
USDETB 138.4141 0.0877 0.06% -0.27% 0.95% 8.48% 139.62% 2025-07-10
USDTZS 2630.00 2.50 0.10% -0.38% 0.57% 8.45% -0.94% 2025-07-10
USDTND 2.91980 0.02040 0.70% 0.98% -0.70% -8.43% -6.64% 2025-07-10
USDLYD 5.40570 0.00340 -0.06% 0.36% -1.07% 10.24% 11.46% 2025-07-10
USDGHS 10.43170 0.03670 0.35% 0.79% 2.02% -29.04% -32.26% 2025-07-10
USDCDF 2911.50 0.00 0.00% 0.02% 0.21% 1.93% 2.34% 2025-07-09
USDUGX 3585.89 3.76 -0.10% -0.06% -0.04% -2.36% -3.06% 2025-07-10
USDMZN 63.8900 0.0200 -0.03% -0.03% -0.03% -0.02% 0.03% 2025-07-10
USDBWP 13.3514 0.0445 -0.33% 0.67% -0.40% -4.40% -0.67% 2025-07-10
USDXAF 559.645 14.115 -2.46% -1.50% -4.07% -12.59% -7.42% 2025-07-10
USDNAD 17.7432 0.0683 -0.38% 1.31% 0.07% -5.78% -1.40% 2025-07-10
USDSSP 4529.512 4.979 0.11% -0.10% 0.17% 16.65% 192.36% 2025-07-09
USDMUR 45.2200 0.0700 -0.15% 0.78% -0.57% -3.38% -3.23% 2025-07-10
USDMGA 4419.44 0.02 0.00% 0.30% -1.99% -5.82% -1.79% 2025-07-10
USDRWF 1445.87 8.08 0.56% 0.65% 1.86% 5.59% 9.70% 2025-07-10
USDGNF 8677.50 0.00 0.00% 0.08% 0.14% 0.88% 0.80% 2025-07-10
USDMRO 39.7300 0.2400 -0.60% 0.23% 0.08% -0.10% -0.08% 2025-07-10
USDSLL 23102.0 561.8 2.49% 1.39% 2.89% 0.99% 2.42% 2025-07-10
USDXOF 559.645 0.145 0.03% 0.75% -2.63% -10.71% -7.42% 2025-07-10
USDMWK 1733.670 0.000 0.00% 0.00% 0.00% 0.00% 0.01% 2025-07-10
USDERN 15.0000 0.0000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-07-10
USDSZL 17.7528 0.0718 -0.40% 1.38% 0.12% -5.67% -1.37% 2025-07-10
USDBIF 2979.53 0.03 0.00% 0.02% 0.08% 0.75% 3.22% 2025-07-10
USDLSL 17.7345 0.0680 -0.38% 1.26% 0.02% -5.82% -1.48% 2025-07-10
USDLRD 200.500 0.000 0.00% 0.00% 0.50% 8.67% 2.82% 2025-07-09
USDCVE 94.4341 0.0450 -0.05% 0.34% -1.94% -11.48% -7.33% 2025-07-10
USDDJF 178.080 0.000 0.00% 0.00% 0.00% 0.27% 0.02% 2025-07-10
USDSCR 14.1429 0.6984 -4.71% 0.35% -4.69% -0.76% 2.76% 2025-07-10
USDSOS 571.880 0.380 0.07% 0.07% 0.07% 0.68% 0.68% 2025-07-10
USDGMD 72.7500 0.0000 0.00% 0.03% 0.00% 0.83% 5.36% 2025-07-10
USDKMF 421.000 0.120 -0.03% 0.21% -2.08% -11.18% -7.13% 2025-07-10
USDSTD 21.1683 0.0821 0.39% 0.56% -1.75% -11.45% -6.95% 2025-07-10
USDZIG 26.846 0.044 -0.17% -0.41% -0.45% 4.06% 95.21% 2025-07-10