السعر يوم % الأسبوعية شهريا YTD تاريخ
EURUSD 1.13329 -0.00110 -0.10% -0.70% 0.13% -0.34% 2022-01-24
GBPUSD 1.35498 -0.00040 -0.03% -0.71% 1.09% 0.21% 2022-01-24
AUDUSD 0.71778 0.00040 0.06% -0.42% -0.77% -1.24% 2022-01-24
NZDUSD 0.67087 0.00030 0.04% -1.25% -1.57% -1.37% 2022-01-24
BTCUSD 35,836.4 946.8 2.71% -16.94% -29.55% -22.91% 2022-01-24
USDJPY 113.794 0.112 0.10% -0.44% -0.51% -1.14% 2022-01-24
USDCNY 6.34130 0.00050 0.01% -0.25% -0.56% -0.35% 2022-01-24
USDCHF 0.91298 0.00210 0.23% -0.12% -0.47% 0.11% 2022-01-24
USDCAD 1.25700 -0.00100 -0.08% 0.42% -1.71% -0.43% 2022-01-24
USDMXN 20.4512 -0.0108 -0.05% 0.80% -1.18% -0.23% 2022-01-24
USDINR 74.3827 -0.0632 -0.08% 0.31% -1.40% -0.11% 2022-01-21
USDBRL 5.45160 0.00000 0.00% -1.18% -3.94% -2.13% 2022-01-24
USDRUB 77.3856 0.6881 0.90% 1.59% 5.31% 3.79% 2022-01-21
DXY 95.7070 0.1970 0.21% 0.97% -0.81% -0.27% 2022-01-24
USDKRW 1,190.41 1.61 0.14% 0.40% 0.30% 0.46% 2022-01-24
USDTRY 13.4137 0.0491 0.37% -0.75% 11.39% 0.59% 2022-01-21
USDSEK 9.19839 0.00740 0.08% 2.03% 1.06% 1.73% 2022-01-24
USDPLN 3.99499 0.00400 0.10% 0.74% -1.62% -0.91% 2022-01-24
USDNOK 8.89070 -0.00540 -0.06% 1.96% 0.65% 0.99% 2022-01-24
USDZAR 15.0798 -0.0143 -0.09% -1.98% -3.87% -5.70% 2022-01-24
USDDKK 6.56811 0.00670 0.10% 0.69% 0.07% 0.50% 2022-01-24
USDSGD 1.34525 0.00070 0.05% -0.25% -0.77% -0.18% 2022-01-24
USDILS 3.14700 0.01650 0.53% 1.36% -0.46% 1.62% 2022-01-21
USDHKD 7.78835 0.00320 0.04% 0.05% -0.14% -0.10% 2022-01-24
USDCLP 798.130 0.000 0.00% -2.87% -6.77% -6.22% 2022-01-24
USDPKR 176.000 0.000 0.00% 0.14% -1.29% 0.11% 2022-01-23
USDCZK 21.3972 -0.0207 -0.10% -0.28% -3.30% -1.98% 2022-01-21
USDHUF 315.972 0.522 0.17% 1.31% -3.07% -2.42% 2022-01-24

أوروبا السعر يوم % الأسبوعية شهريا YTD تاريخ
EURUSD 1.13329 -0.00110 -0.10% -0.70% 0.13% -0.34% 2022-01-24
GBPUSD 1.35498 -0.00040 -0.03% -0.71% 1.09% 0.21% 2022-01-24
USDCHF 0.91298 0.00210 0.23% -0.12% -0.47% 0.11% 2022-01-24
USDRUB 77.3856 0.6881 0.90% 1.59% 5.31% 3.79% 2022-01-21
USDTRY 13.4137 0.0491 0.37% -0.75% 11.39% 0.59% 2022-01-21
USDSEK 9.19839 0.00740 0.08% 2.03% 1.06% 1.73% 2022-01-24
USDPLN 3.99499 0.00400 0.10% 0.74% -1.62% -0.91% 2022-01-24
USDNOK 8.89070 -0.00540 -0.06% 1.96% 0.65% 0.99% 2022-01-24
USDDKK 6.56811 0.00670 0.10% 0.69% 0.07% 0.50% 2022-01-24
USDCZK 21.3972 -0.0207 -0.10% -0.28% -3.30% -1.98% 2022-01-21
USDRON 4.35660 -0.01240 -0.28% 0.66% -0.24% 0.20% 2022-01-21
USDHUF 315.972 0.522 0.17% 1.31% -3.07% -2.42% 2022-01-24
USDUAH 28.2013 -0.0979 -0.35% 0.72% 3.40% 3.49% 2022-01-21
USDBYR 2.56560 0.00500 0.20% -0.04% 1.74% 0.79% 2022-01-21
USDHRV 6.63730 -0.01110 -0.17% 1.14% -0.27% 0.45% 2022-01-21
USDRSD 103.610 -0.240 -0.23% 0.69% -0.09% 0.32% 2022-01-21
USDBIH 1.72460 0.00070 0.04% 0.68% -0.11% 0.31% 2022-01-24
USDISK 128.340 0.150 0.12% -0.01% -1.24% -1.00% 2022-01-24
USDALL 106.700 -0.550 -0.51% -0.23% 0.55% 0.73% 2022-01-21
USDMKD 54.1800 -0.0700 -0.13% 0.73% -0.35% -0.24% 2022-01-21
USDMDL 17.9750 0.0000 0.00% 0.20% 1.31% 1.54% 2022-01-24
USDBGN 1.72420 -0.00460 -0.27% 0.67% -0.13% 0.29% 2022-01-21

أمريكا السعر يوم % الأسبوعية شهريا YTD تاريخ
USDCAD 1.25700 -0.00100 -0.08% 0.42% -1.71% -0.43% 2022-01-24
USDMXN 20.4512 -0.0108 -0.05% 0.80% -1.18% -0.23% 2022-01-24
USDBRL 5.45160 0.00000 0.00% -1.18% -3.94% -2.13% 2022-01-24
DXY 95.7070 0.1970 0.21% 0.97% -0.81% -0.27% 2022-01-24
USDARS 104.340 0.130 0.12% 0.48% 2.02% 1.62% 2022-01-21
USDCOP 3,952.44 -18.57 -0.47% -1.27% -1.10% -2.78% 2022-01-24
USDCLP 798.130 0.000 0.00% -2.87% -6.77% -6.22% 2022-01-24
USDPEN 3.80010 -0.02550 -0.67% -1.70% -5.69% -4.64% 2022-01-21
USDCUC 24.0000 0.0000 0.00% 0.00% 0.00% 0.00% 2022-01-21
USDDOP 57.6700 0.0000 0.00% 0.03% 1.50% 1.00% 2022-01-24
USDGTQ 7.68500 0.00000 0.00% -0.07% -0.26% -0.26% 2022-01-24
USDURY 44.6000 0.0800 0.18% 0.09% 0.61% -0.22% 2022-01-24
USDCRC 631.270 0.000 0.00% 0.02% -1.26% -1.10% 2022-01-24
USDPAB 1.00000 0.00000 0.00% 0.00% 0.00% 0.00% 2022-01-20
USDBOB 6.82000 0.00000 0.00% 0.00% 0.00% -0.15% 2022-01-24
USDPYG 7,017.91 31.91 0.46% 0.69% 3.03% 2.35% 2022-01-21
USDSVC 8.74950 0.00000 0.00% 0.00% 0.00% 0.00% 2022-01-24
USDTTD 6.74600 0.00000 0.00% -0.05% -0.13% -0.39% 2022-01-24
USDHNL 24.4088 0.0000 0.00% 0.14% 0.64% 0.64% 2022-01-24
USDJMD 154.430 -0.130 -0.08% 0.09% 0.94% 1.10% 2022-01-21
USDNIO 35.4100 0.0000 0.00% 0.00% 0.28% 0.28% 2022-01-24
USDHTG 101.0000 0.0000 0.00% -0.98% 1.00% 2.07% 2022-01-21
USDBSD 1.00000 0.00000 0.00% 0.00% 0.00% 0.00% 2022-01-24
USDSRD 21.0030 -0.0330 -0.16% -0.55% -1.45% 7.54% 2022-01-21
USDGYD 207.990 0.220 0.11% 0.00% 0.00% 0.00% 2022-01-21
USDKYD 0.82500 0.00000 0.00% 0.00% 0.00% 0.00% 2022-01-24
USDVES 4.59550 -0.00850 -0.18% -0.62% 0.13% 0.21% 2022-01-21
CLPCLF 31,124.5 8.0 0.03% 0.21% 0.61% 0.43% 2022-01-20

آسيا السعر يوم % الأسبوعية شهريا YTD تاريخ
USDJPY 113.794 0.112 0.10% -0.44% -0.51% -1.14% 2022-01-24
USDCNY 6.34130 0.00050 0.01% -0.25% -0.56% -0.35% 2022-01-24
USDINR 74.3827 -0.0632 -0.08% 0.31% -1.40% -0.11% 2022-01-21
USDKRW 1,190.41 1.61 0.14% 0.40% 0.30% 0.46% 2022-01-24
USDIDR 14,335.0 0.0 0.00% 0.28% 0.35% 0.60% 2022-01-21
USDSAR 3.75090 0.00000 0.00% -0.04% -0.11% -0.10% 2022-01-24
USDTWD 27.6900 -0.0020 -0.01% 0.66% 0.01% -0.08% 2022-01-24
USDIRR 42,000.0 0.0 0.00% 0.00% 0.00% 0.00% 2022-01-23
USDAED 3.67260 0.00000 0.00% -0.01% 0.00% 0.00% 2022-01-23
USDTHB 33.0000 0.0900 0.27% -0.27% -1.55% -0.69% 2022-01-24
USDMYR 4.18300 -0.00200 -0.05% 0.02% 0.05% 0.46% 2022-01-24
USDSGD 1.34525 0.00070 0.05% -0.25% -0.77% -0.18% 2022-01-24
USDILS 3.14700 0.01650 0.53% 1.36% -0.46% 1.62% 2022-01-21
USDHKD 7.78835 0.00320 0.04% 0.05% -0.14% -0.10% 2022-01-24
USDPHP 51.3000 0.0500 0.10% -0.02% 2.40% 0.61% 2022-01-24
USDPKR 176.000 0.000 0.00% 0.14% -1.29% 0.11% 2022-01-23
USDIQD 1,458.40 0.00 0.00% -0.01% 0.03% -0.01% 2022-01-24
USDKZT 435.930 0.150 0.03% 0.16% -0.16% 0.25% 2022-01-21
USDQAR 3.65800 0.00570 0.16% 0.49% 0.45% 0.45% 2022-01-23
USDVND 22,625.0 -20.0 -0.09% -0.37% -1.34% -0.88% 2022-01-21
USDBDT 85.8600 0.0000 0.00% 0.06% 0.28% 0.28% 2022-01-20
USDOMR 0.38400 -0.00090 -0.23% -0.23% -0.18% -0.23% 2022-01-23
USDAZN 1.69300 0.00000 0.00% 0.00% 0.00% 0.00% 2022-01-24
USDLKR 199.720 -2.280 -1.13% -1.49% -1.13% -1.49% 2022-01-24
USDSYP 2,511.00 0.00 0.00% 0.00% 0.04% 0.00% 2022-01-24
USDMMK 1,769.50 0.00 0.00% 0.00% 0.00% 0.00% 2022-01-21
USDUZS 10,840.0 25.0 0.23% 0.05% -0.03% 0.23% 2022-01-24
USDMOP 8.02200 -0.00100 -0.01% 0.05% -0.15% -0.10% 2022-01-24
USDTMT 3.49000 0.00000 0.00% 0.00% 0.00% 0.00% 2022-01-24
USDLBP 1,505.70 -1.30 -0.09% 0.00% 0.00% 0.00% 2022-01-24
USDYER 249.950 -0.050 -0.02% -0.02% -0.01% 0.00% 2022-01-24
USDBHD 0.37690 0.00000 0.00% -0.03% 0.00% -0.03% 2022-01-23
USDAFN 104.800 0.000 0.00% 0.07% 1.68% 1.13% 2022-01-24
USDNPR 119.060 -0.140 -0.12% 0.35% -1.51% 0.11% 2022-01-21
USDBND 1.34510 0.00090 0.07% -0.21% -0.85% -0.29% 2022-01-24
USDKHR 4,060.00 0.00 0.00% -0.10% -0.10% -0.10% 2022-01-24
USDGEL 3.05800 0.00000 0.00% -0.07% -0.23% -0.07% 2022-01-24
USDKPW 130.000 0.000 0.00% 0.00% 0.00% 0.00% 2022-01-21
USDMNT 2,830.00 0.00 0.00% 0.18% 0.00% 0.00% 2022-01-21
USDLAK 11,270.0 -7.9 -0.07% -0.04% 1.29% 1.19% 2022-01-21
USDAMD 479.500 0.000 0.00% -0.08% -2.44% 0.10% 2022-01-24
USDTJS 11.2900 0.0000 0.00% 0.18% -0.08% -0.08% 2022-01-21
USDKGS 84.7963 0.0000 0.00% 0.02% 0.00% 0.00% 2022-01-24
USDMVR 15.4200 0.0000 0.00% 0.00% 0.00% 0.00% 2022-01-24
USDKWD 0.30200 -0.00020 -0.07% 0.17% -0.07% -0.03% 2022-01-24
USDJOD 0.70690 -0.00110 -0.16% -0.16% -0.16% -0.01% 2022-01-24

أستراليا السعر يوم % الأسبوعية شهريا YTD تاريخ
AUDUSD 0.71778 0.00040 0.06% -0.42% -0.77% -1.24% 2022-01-24
NZDUSD 0.67087 0.00030 0.04% -1.25% -1.57% -1.37% 2022-01-24
USDPGK 3.51120 0.00000 0.00% 0.57% 0.00% -0.02% 2022-01-21
USDXPF 105.150 0.110 0.10% 0.64% 0.09% 0.50% 2022-01-24
USDFJD 2.12460 0.00180 0.08% 0.52% -0.68% 0.29% 2022-01-21

أفريقيا السعر يوم % الأسبوعية شهريا YTD تاريخ
USDNGN 414.450 0.000 0.00% 0.16% 0.86% 0.67% 2022-01-24
USDZAR 15.0798 -0.0143 -0.09% -1.98% -3.87% -5.70% 2022-01-24
USDZMW 17.4150 0.0364 0.21% 2.17% 5.73% 4.64% 2022-01-21
USDEGP 15.6600 -0.0100 -0.06% 0.13% -0.45% 0.00% 2022-01-23
USDDZD 139.369 -0.278 -0.20% 0.07% 0.71% 0.91% 2022-01-21
USDAOA 529.000 -2.930 -0.55% -3.43% -6.37% -5.76% 2022-01-21
USDMAD 9.28100 0.00500 0.05% 0.50% 0.06% 0.35% 2022-01-24
USDSDG 437.010 0.000 0.00% 0.17% 0.17% 0.17% 2022-01-24
USDKES 113.500 0.050 0.04% 0.13% 0.49% 0.40% 2022-01-21
USDETB 49.6025 0.0000 0.00% 0.19% 1.30% 0.83% 2022-01-24
USDTZS 2,305.00 0.00 0.00% 0.13% 0.17% 0.17% 2022-01-21
USDTND 2.88200 0.00820 0.29% 0.23% 0.47% 0.41% 2022-01-24
USDLYD 4.57260 0.00000 0.00% 0.26% -0.46% -0.26% 2022-01-24
USDGHS 6.10000 0.01000 0.16% 0.33% 0.83% 1.16% 2022-01-21
USDCDF 1,995.96 0.00 0.00% 0.05% 0.00% 0.05% 2022-01-24
USDUGX 3,515.00 1.10 0.03% -0.14% -0.71% -0.73% 2022-01-21
USDMZN 63.2000 0.0000 0.00% 0.00% 0.00% 0.00% 2022-01-24
USDBWP 11.4679 0.0000 0.00% -0.46% -1.95% -1.95% 2022-01-23
USDXAF 578.530 0.440 0.08% 0.79% -0.10% 0.32% 2022-01-24
USDNAD 15.0880 -0.1270 -0.83% -1.93% -5.02% -5.42% 2022-01-21
USDSSP 427.107 0.000 0.00% -0.53% 2.21% 0.36% 2022-01-24
USDMUR 43.5500 -0.3500 -0.80% -0.23% -0.34% 0.23% 2022-01-21
USDMGA 3,970.00 0.00 0.00% 0.04% 0.92% 0.84% 2022-01-24
USDRWF 1,026.77 0.00 0.00% 0.05% 0.29% 0.20% 2022-01-24
USDGNF 8,985.00 0.00 0.00% -0.17% -2.93% -2.26% 2022-01-24
USDMRO 36.1301 0.0000 0.00% 0.00% 0.08% 0.00% 2022-01-24
USDSLL 11,205.0 -95.0 -0.84% -0.43% 1.22% 0.58% 2022-01-24
USDXOF 575.250 0.000 0.00% 1.14% -0.60% -0.22% 2022-01-24
USDMWK 808.250 0.000 0.00% -0.30% 1.54% 0.18% 2022-01-21
USDERN 15.0000 0.0000 0.00% 0.00% 0.00% 0.00% 2022-01-24
USDSZL 15.0779 -0.0219 -0.15% -1.95% -2.95% -5.46% 2022-01-24
USDBIF 1,992.50 0.00 0.00% 0.10% 0.25% 0.17% 2022-01-24
USDLSL 15.0779 -0.0159 -0.11% -1.94% -2.91% -5.42% 2022-01-24
USDLRD 150.200 0.200 0.13% 1.14% 5.77% 4.31% 2022-01-21
USDCVE 97.2900 0.1000 0.10% 0.65% -0.05% 0.36% 2022-01-24
USDDJF 177.500 0.000 0.00% 0.00% 0.00% 0.00% 2022-01-24
USDSCR 13.5327 0.2322 1.75% 1.29% -3.86% -0.55% 2022-01-24
USDSOS 575.000 0.000 0.00% 0.00% 0.00% 0.00% 2022-01-24
USDGMD 53.2000 0.1000 0.19% 0.38% 0.95% 0.57% 2022-01-24
USDKMF 433.470 -0.130 -0.03% 0.80% -0.34% -0.08% 2022-01-24
USDSTD 21.5992 0.0038 0.02% 2.85% -0.13% 0.28% 2022-01-24
RTGS 111.131 0.000 0.00% 3.83% 3.83% 3.83% 2022-01-21

Exchange Rates

القيم الحالية، والبيانات التاريخية، والتنبؤات والإحصاءات والرسوم البيانية والتقويم الاقتصادي - قائمة البلدان - العملة.