خريطة  تناثر  الترابطات  التوقعات
السعر يوم % الأسبوعية شهريا YTD YoY تاريخ
EURUSD 1.14888 0.00720 0.63% 1.05% 1.05% 10.91% 5.48% 2025-06-05
GBPUSD 1.36066 0.00530 0.39% 0.86% 1.80% 8.69% 6.36% 2025-06-05
AUDUSD 0.65363 0.00440 0.68% 1.46% 0.64% 5.60% -2.00% 2025-06-05
NZDUSD 0.60762 0.00450 0.74% 1.54% 1.14% 8.64% -1.94% 2025-06-05
USDJPY 143.052 0.283 0.20% -0.80% 0.45% -9.09% -8.11% 2025-06-05
USDCNY 7.16664 0.00500 -0.07% -0.30% -0.61% -2.33% -1.29% 2025-06-05
USDCHF 0.81810 0.00070 -0.09% -0.55% -0.51% -9.84% -8.05% 2025-06-05
USDCAD 1.36443 0.00340 -0.25% -1.19% -0.97% -5.10% -0.18% 2025-06-05
USDMXN 19.1626 0.0335 -0.17% -0.84% -2.58% -8.09% 7.15% 2025-06-05
USDINR 85.6460 0.2692 -0.31% 0.33% 1.05% 0.08% 2.62% 2025-06-05
USDBRL 5.59350 0.04270 -0.76% -1.31% -2.09% -9.55% 6.36% 2025-06-05
USDRUB 79.4234 0.1734 0.22% 3.28% -2.55% -30.02% -10.60% 2025-06-05
USDKRW 1352.77 9.27 -0.68% -1.36% -1.67% -8.49% -0.86% 2025-06-05
DXY 98.409 0.378 -0.38% -0.88% -0.84% -9.29% -5.48% 2025-06-05
USDTRY 39.3199 0.1502 0.38% 0.59% 1.82% 11.28% 21.77% 2025-06-05
USDSEK 9.52034 0.05450 -0.57% -0.44% -0.34% -13.95% -8.35% 2025-06-05
USDPLN 3.72480 0.02120 -0.57% -0.18% -0.94% -9.82% -5.26% 2025-06-05
USDNOK 10.03370 0.07690 -0.76% -0.90% -2.45% -11.86% -4.91% 2025-06-05
USDZAR 17.7124 0.1226 -0.69% -0.48% -2.63% -6.04% -6.61% 2025-06-05
USDDKK 6.49261 0.04020 -0.61% -1.03% -1.05% -9.81% -5.20% 2025-06-05
USDSGD 1.28238 0.00410 -0.32% -0.38% -0.47% -6.10% -4.69% 2025-06-05
USDILS 3.47575 0.01200 -0.34% -0.49% -3.57% -4.45% -6.87% 2025-06-05
USDHKD 7.84642 0.00030 0.00% 0.06% 1.20% 1.03% 0.47% 2025-06-05
USDCLP 928.280 9.870 -1.05% -1.12% -1.15% -6.65% 2.20% 2025-06-05
USDPKR 282.127 0.027 0.01% 0.00% 0.34% 1.35% 1.32% 2025-06-05
USDCZK 21.6113 0.1293 -0.59% -1.40% -1.55% -11.16% -4.10% 2025-06-05
USDHUF 351.221 2.033 -0.58% -1.08% -1.28% -11.57% -1.82% 2025-06-05

أوروبا السعر يوم % الأسبوعية شهريا YTD YoY تاريخ
EURUSD 1.14888 0.00720 0.63% 1.05% 1.05% 10.91% 5.48% 2025-06-05
GBPUSD 1.36066 0.00530 0.39% 0.86% 1.80% 8.69% 6.36% 2025-06-05
USDCHF 0.81810 0.00070 -0.09% -0.55% -0.51% -9.84% -8.05% 2025-06-05
USDRUB 79.4234 0.1734 0.22% 3.28% -2.55% -30.02% -10.60% 2025-06-05
USDTRY 39.3199 0.1502 0.38% 0.59% 1.82% 11.28% 21.77% 2025-06-05
USDSEK 9.52034 0.05450 -0.57% -0.44% -0.34% -13.95% -8.35% 2025-06-05
USDPLN 3.72480 0.02120 -0.57% -0.18% -0.94% -9.82% -5.26% 2025-06-05
USDNOK 10.03370 0.07690 -0.76% -0.90% -2.45% -11.86% -4.91% 2025-06-05
USDDKK 6.49261 0.04020 -0.61% -1.03% -1.05% -9.81% -5.20% 2025-06-05
USDCZK 21.6113 0.1293 -0.59% -1.40% -1.55% -11.16% -4.10% 2025-06-05
USDRON 4.39480 0.02890 -0.65% -1.17% -1.90% -8.54% -3.82% 2025-06-05
USDHUF 351.221 2.033 -0.58% -1.08% -1.28% -11.57% -1.82% 2025-06-05
USDUAH 41.4407 0.1093 -0.26% -0.26% -0.02% -1.45% 3.37% 2025-06-05
USDBYR 3.27290 0.00030 0.01% 0.01% 0.01% 0.21% 0.16% 2025-06-05
USDRSD 101.968 0.695 -0.68% -1.14% -1.11% -9.77% -5.14% 2025-06-05
USDBAM 1.70620 0.00610 -0.36% -0.88% -1.07% -9.65% -4.98% 2025-06-05
USDISK 125.665 0.985 -0.78% -0.94% -2.69% -9.59% -8.59% 2025-06-05
USDALL 85.400 0.620 -0.72% -1.44% -0.82% -9.92% -7.38% 2025-06-05
USDMKD 53.8350 0.0700 0.13% -1.14% -0.87% -8.65% -4.90% 2025-06-04
USDMDL 17.2100 0.0100 0.06% -0.35% 0.42% -5.86% -2.18% 2025-06-05
USDBGN 1.70200 0.01170 -0.68% -1.05% -1.04% -9.92% -5.14% 2025-06-05

أمريكا السعر يوم % الأسبوعية شهريا YTD YoY تاريخ
USDCAD 1.36443 0.00340 -0.25% -1.19% -0.97% -5.10% -0.18% 2025-06-05
USDMXN 19.1626 0.0335 -0.17% -0.84% -2.58% -8.09% 7.15% 2025-06-05
USDBRL 5.59350 0.04270 -0.76% -1.31% -2.09% -9.55% 6.36% 2025-06-05
DXY 98.409 0.378 -0.38% -0.88% -0.84% -9.29% -5.48% 2025-06-05
USDARS 1187.495 2.712 0.23% 0.26% -0.63% 15.18% 32.16% 2025-06-05
USDCOP 4099.29 11.71 -0.28% -0.71% -4.68% -6.95% 4.00% 2025-06-05
USDCLP 928.280 9.870 -1.05% -1.12% -1.15% -6.65% 2.20% 2025-06-05
USDPEN 3.61510 0.00190 -0.05% -0.20% -1.08% -3.70% -3.27% 2025-06-05
USDCUC 24.0000 0.0000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-06-04
USDDOP 59.0300 0.0200 -0.03% 0.00% 0.29% -3.05% -0.79% 2025-06-05
USDGTQ 7.68500 0.00000 0.00% 0.07% -0.12% -0.26% -0.95% 2025-06-05
USDURY 41.6276 0.0626 0.15% -0.04% -0.59% -4.66% 7.04% 2025-06-05
USDCRC 508.930 0.000 0.00% 0.17% 0.57% 0.45% -3.58% 2025-06-05
USDPAB 1.00040 0.00040 0.04% 0.04% 0.04% 0.04% 0.19% 2025-06-05
USDBOB 6.93500 0.01000 0.14% 0.14% 0.14% 0.00% 0.50% 2025-06-05
USDPYG 7987.60 0.60 0.01% -0.04% -0.06% 2.24% 6.31% 2025-06-05
USDSVC 8.75100 0.00010 0.00% -0.04% -0.04% 0.01% 0.16% 2025-06-05
USDTTD 6.76820 0.00120 0.02% -0.33% -0.27% 0.03% 0.18% 2025-06-05
USDHNL 26.0776 0.0000 0.00% 0.09% 0.38% 3.01% 5.09% 2025-06-05
USDJMD 159.481 0.091 0.06% 0.04% 0.44% 3.08% 2.71% 2025-06-05
USDNIO 36.8037 0.0037 0.01% 0.01% 0.01% 0.56% 0.13% 2025-06-05
USDHTG 130.852 0.015 0.01% 0.06% 0.12% 0.51% -1.27% 2025-06-05
USDBSD 1.00020 0.00020 0.02% 0.02% 0.02% 0.02% 0.16% 2025-06-05
USDSRD 36.4000 0.0000 0.00% -0.55% 0.00% 2.70% 14.44% 2025-06-05
USDGYD 209.500 0.100 0.05% 0.73% -0.10% 0.14% 0.10% 2025-06-05
USDKYD 0.83125 0.00000 0.00% 0.00% 0.00% 0.00% 0.15% 2025-06-04
USDVES 97.90810 0.12740 0.13% 1.21% 7.48% 88.66% 168.66% 2025-06-05

آسيا السعر يوم % الأسبوعية شهريا YTD YoY تاريخ
USDJPY 143.052 0.283 0.20% -0.80% 0.45% -9.09% -8.11% 2025-06-05
USDCNY 7.16664 0.00500 -0.07% -0.30% -0.61% -2.33% -1.29% 2025-06-05
USDINR 85.6460 0.2692 -0.31% 0.33% 1.05% 0.08% 2.62% 2025-06-05
USDKRW 1352.77 9.27 -0.68% -1.36% -1.67% -8.49% -0.86% 2025-06-05
USDIDR 16230.0 67.0 -0.41% -0.43% -1.27% -0.23% 0.01% 2025-06-05
USDSAR 3.75050 0.00010 0.00% -0.03% -0.01% -0.16% 0.00% 2025-06-05
USDTWD 29.8740 0.0831 -0.28% 0.13% -0.37% -8.93% -7.46% 2025-06-05
USDIRR 42002.5 0.0 0.00% 0.00% 0.00% 0.01% -0.20% 2025-06-04
USDAED 3.67290 0.00010 0.00% 0.00% 0.00% -0.01% 0.00% 2025-06-05
USDTHB 32.5000 0.1300 -0.40% -0.28% -0.46% -5.33% -10.77% 2025-06-05
USDMYR 4.23000 0.01700 -0.40% -0.33% -0.06% -5.40% -9.89% 2025-06-05
USDSGD 1.28238 0.00410 -0.32% -0.38% -0.47% -6.10% -4.69% 2025-06-05
USDILS 3.47575 0.01200 -0.34% -0.49% -3.57% -4.45% -6.87% 2025-06-05
USDHKD 7.84642 0.00030 0.00% 0.06% 1.20% 1.03% 0.47% 2025-06-05
USDPHP 55.5890 0.1460 -0.26% -0.04% 0.30% -4.30% -5.30% 2025-06-05
USDPKR 282.127 0.027 0.01% 0.00% 0.34% 1.35% 1.32% 2025-06-05
USDIQD 1310.18 0.18 0.01% 0.01% 0.01% 0.09% 0.16% 2025-06-05
USDKZT 510.050 0.000 0.00% 0.30% -0.87% -2.77% 13.99% 2025-06-05
USDQAR 3.64590 0.00200 0.05% 0.04% 0.02% 0.04% 0.05% 2025-06-05
USDVND 26075.0 9.0 -0.03% 0.19% 0.43% 2.34% 2.58% 2025-06-05
USDBDT 122.2000 0.0000 0.00% 0.00% 0.58% 2.69% 4.00% 2025-06-04
USDOMR 0.38500 0.00030 0.06% 0.07% 0.00% 0.00% 0.00% 2025-06-05
USDAZN 1.70000 0.00000 0.00% 0.00% 0.00% 0.30% 0.00% 2025-06-05
USDLKR 299.160 0.010 0.00% -0.09% -0.10% 2.04% -1.03% 2025-06-05
USDSYP 13005.00 0.00 0.00% 0.00% 0.00% 0.00% 0.03% 2025-06-04
USDMMK 2093.70 0.00 0.00% 0.00% 0.00% 0.00% 0.00% 2025-06-04
USDUZS 12833.1 6.8 -0.05% 0.51% -0.71% -0.52% 1.25% 2025-06-05
USDMOP 8.08550 0.00050 -0.01% 0.03% 1.20% 1.02% 0.66% 2025-06-05
USDTMT 3.50000 0.00050 0.01% 0.01% 0.01% 0.15% -0.28% 2025-06-05
USDLBP 89613.72 13.72 0.02% 0.02% 0.02% 0.13% 0.22% 2025-06-05
USDYER 243.850 0.415 0.17% 0.16% -0.13% -2.10% -2.45% 2025-06-05
USDBHD 0.37700 0.00000 -0.01% -0.01% 0.00% -0.03% 0.03% 2025-06-05
USDAFN 69.4736 0.0336 0.05% -0.34% -1.93% -1.25% -1.20% 2025-06-05
USDNPR 137.194 0.256 -0.19% 0.27% 1.55% 0.16% 2.87% 2025-06-05
USDBND 1.28260 0.00360 -0.28% -0.37% -0.40% -6.05% -4.65% 2025-06-05
USDKHR 4012.00 1.00 0.02% 0.17% 0.10% -0.12% -2.17% 2025-06-05
USDGEL 2.73100 0.00000 0.00% -0.04% -0.44% -2.98% -3.33% 2025-06-05
USDKPW 130.000 0.000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-06-04
USDMNT 3578.00 0.00 0.00% 0.03% 0.08% 4.62% 5.36% 2025-06-05
USDLAK 21600.2 7.4 0.03% -0.03% -0.09% -0.47% 0.14% 2025-06-05
USDAMD 383.520 0.420 -0.11% -0.24% -1.53% -3.04% -1.07% 2025-06-05
USDTJS 9.8910 0.0090 -0.09% -0.84% -4.25% -8.84% -7.51% 2025-06-05
USDKGS 87.4500 0.0000 0.00% 0.00% 0.00% 0.52% 0.17% 2025-06-05
USDMVR 15.4600 0.0000 0.00% 0.00% 0.00% 0.26% 0.39% 2025-06-05
USDKWD 0.30630 0.00000 -0.01% -0.17% -0.04% -0.65% -0.04% 2025-06-05
USDJOD 0.70900 0.00100 0.14% -0.08% 0.14% -0.06% 0.01% 2025-06-03

أستراليا السعر يوم % الأسبوعية شهريا YTD YoY تاريخ
AUDUSD 0.65363 0.00440 0.68% 1.46% 0.64% 5.60% -2.00% 2025-06-05
NZDUSD 0.60762 0.00450 0.74% 1.54% 1.14% 8.64% -1.94% 2025-06-05
USDPGK 4.17150 0.06190 1.51% 0.15% 2.05% 2.69% 7.19% 2025-06-05
USDXPF 104.405 0.245 -0.23% -0.68% -0.66% -9.14% -5.04% 2025-06-05
USDFJD 2.24030 0.00900 -0.40% -0.87% -0.47% -3.85% -0.49% 2025-06-05

أفريقيا السعر يوم % الأسبوعية شهريا YTD YoY تاريخ
USDNGN 1563.260 16.450 -1.04% -1.70% -2.70% 1.24% 4.48% 2025-06-05
USDZAR 17.7124 0.1226 -0.69% -0.48% -2.63% -6.04% -6.61% 2025-06-05
USDZMW 26.0800 0.1550 0.60% -1.68% -3.41% -6.87% -0.61% 2025-06-05
USDEGP 49.6700 0.0000 0.00% -0.24% -1.97% -2.21% 4.46% 2025-06-04
USDDZD 131.465 0.154 -0.12% -0.68% -0.70% -2.86% -2.24% 2025-06-05
USDAOA 921.086 0.280 -0.03% -0.01% 0.00% -0.17% 6.81% 2025-06-05
USDMAD 9.13490 0.03610 -0.39% -0.96% -0.67% -9.71% -7.49% 2025-06-05
USDSDG 600.500 0.129 0.02% 0.01% 0.01% 0.28% 0.28% 2025-06-05
USDKES 129.200 0.050 -0.04% -0.04% 0.04% 0.27% -0.85% 2025-06-05
USDETB 136.4012 0.0182 0.01% 1.93% 1.51% 6.90% 137.57% 2025-06-05
USDTZS 2683.20 8.20 0.31% 0.03% -0.53% 10.65% 2.56% 2025-06-05
USDTND 2.97630 0.02760 0.94% -0.30% -0.29% -6.66% -4.21% 2025-06-05
USDLYD 5.44530 0.01100 -0.20% -0.60% -0.27% 11.05% 12.74% 2025-06-05
USDGHS 10.23190 0.01680 -0.16% -0.56% -24.07% -30.40% -31.33% 2025-06-05
USDCDF 2904.50 0.00 0.00% 0.00% 0.16% 1.68% 3.82% 2025-06-04
USDUGX 3629.57 10.43 -0.29% -0.20% -0.76% -1.17% -4.18% 2025-06-05
USDMZN 63.8900 0.0200 -0.03% -0.03% -0.03% -0.02% 1.01% 2025-06-05
USDBWP 13.3249 0.1434 -1.06% -1.20% -1.73% -4.59% -3.13% 2025-06-05
USDXAF 574.240 11.015 -1.88% -2.06% -2.15% -10.31% -4.65% 2025-06-05
USDNAD 17.7070 0.1155 -0.65% -0.61% -2.69% -5.97% -6.36% 2025-06-05
USDSSP 4510.947 6.946 0.15% 0.30% 0.65% 16.17% 191.16% 2025-06-04
USDMUR 45.3700 0.4300 -0.94% -1.03% 0.20% -3.06% -0.94% 2025-06-05
USDMGA 4507.87 27.63 -0.61% -0.84% 1.29% -3.93% 0.76% 2025-06-05
USDRWF 1416.17 28.83 -2.00% -1.52% 0.30% 3.42% 9.08% 2025-06-05
USDGNF 8667.50 0.00 0.00% 0.03% 0.07% 0.76% 0.80% 2025-06-05
USDMRO 39.5290 0.1810 -0.46% -0.46% -0.81% -0.61% 0.81% 2025-06-05
USDSLL 22601.4 98.6 0.44% 0.44% -0.65% -1.20% 0.48% 2025-06-05
USDXOF 574.257 1.673 -0.29% -1.33% -0.30% -8.38% -4.69% 2025-06-05
USDMWK 1733.670 0.000 0.00% 0.00% 0.00% 0.00% -0.08% 2025-06-05
USDERN 15.0000 0.0000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-06-05
USDSZL 17.7482 0.0918 -0.51% -0.28% -2.54% -5.69% -6.14% 2025-06-05
USDBIF 2977.00 0.00 0.00% 0.02% 0.08% 0.67% 3.77% 2025-06-05
USDLSL 17.6974 0.1199 -0.67% -0.66% -2.79% -6.02% -6.80% 2025-06-05
USDLRD 199.500 0.000 0.00% -0.25% -0.25% 8.13% 2.86% 2025-06-04
USDCVE 96.7293 0.2143 -0.22% -0.87% -0.88% -9.33% -4.78% 2025-06-05
USDDJF 178.080 0.000 0.00% 0.00% 0.00% 0.27% 0.17% 2025-06-05
USDSCR 14.2474 0.0303 0.21% 0.21% 0.17% -0.03% 5.05% 2025-06-05
USDSOS 571.590 0.090 0.02% 0.02% 0.02% 0.63% 0.63% 2025-06-05
USDGMD 72.7500 0.0250 0.03% 0.00% 0.07% 0.83% 7.34% 2025-06-05
USDKMF 431.000 1.380 -0.32% -1.32% -0.58% -9.07% -4.74% 2025-06-05
USDSTD 21.5348 0.1349 -0.62% -1.10% -1.07% -9.91% -4.26% 2025-06-05
USDZIG 26.935 0.004 0.01% 0.12% 0.40% 4.41% 97.90% 2025-06-05