خريطة  تناثر  الترابطات  التوقعات
السعر يوم % الأسبوعية شهريا YTD YoY تاريخ
EURUSD 1.16425 0.00340 -0.29% 0.45% -0.81% 12.40% 6.66% 2025-08-08
GBPUSD 1.34277 0.00230 -0.17% 1.13% -1.25% 7.26% 5.24% 2025-08-08
AUDUSD 0.65175 0.00080 -0.11% 0.74% -0.28% 5.30% -0.82% 2025-08-08
NZDUSD 0.59563 0.00120 -0.21% 0.80% -0.71% 6.50% -0.69% 2025-08-08
USDJPY 147.351 0.551 0.38% 0.06% 0.86% -6.36% 0.52% 2025-08-08
USDCNY 7.18471 0.00580 0.08% -0.10% 0.04% -2.08% 0.15% 2025-08-08
USDCHF 0.80755 0.00190 0.24% 0.47% 1.88% -11.00% -6.67% 2025-08-08
USDCAD 1.37476 0.00150 0.11% -0.27% 0.45% -4.38% 0.14% 2025-08-08
USDMXN 18.6297 0.0206 0.11% -1.19% 0.09% -10.65% -1.03% 2025-08-08
USDINR 87.5960 0.1850 0.21% 0.49% 2.18% 2.36% 4.34% 2025-08-08
USDBRL 5.41710 0.00740 -0.14% -2.27% -2.88% -12.41% -1.66% 2025-08-08
USDRUB 79.2600 0.0100 0.01% -0.93% 1.41% -30.16% -8.79% 2025-08-08
USDKRW 1388.78 5.08 0.37% -0.02% 1.07% -6.05% 1.73% 2025-08-08
DXY 98.243 0.165 0.17% -0.91% 0.71% -9.44% -4.76% 2025-08-08
USDTRY 40.7077 0.1348 0.33% 0.23% 2.13% 15.21% 21.53% 2025-08-08
USDSEK 9.58699 0.03100 0.32% -0.58% 0.97% -13.35% -8.81% 2025-08-08
USDPLN 3.65321 0.01210 0.33% -0.79% 1.10% -11.56% -7.62% 2025-08-08
USDNOK 10.24555 0.03910 0.38% 0.11% 1.66% -10.00% -5.15% 2025-08-08
USDZAR 17.7327 0.0165 0.09% -1.76% -0.50% -5.93% -3.26% 2025-08-08
USDDKK 6.41012 0.01790 0.28% -0.46% 0.85% -10.96% -6.23% 2025-08-08
USDSGD 1.28423 0.00170 0.13% -0.30% 0.38% -5.97% -2.96% 2025-08-08
USDILS 3.44390 0.03090 0.91% 1.33% 4.32% -5.32% -7.45% 2025-08-08
USDHKD 7.84977 0.00030 0.00% 0.01% 0.00% 1.07% 0.68% 2025-08-08
USDCLP 970.330 4.100 -0.42% -0.23% 2.84% -2.42% 3.63% 2025-08-07
USDPKR 282.550 1.325 -0.47% -0.40% -0.60% 1.50% 1.36% 2025-08-08
USDCZK 21.0058 0.0683 0.33% -0.83% 0.07% -13.65% -9.13% 2025-08-08
USDHUF 340.743 1.116 0.33% -0.80% 0.15% -14.21% -5.59% 2025-08-08

أوروبا السعر يوم % الأسبوعية شهريا YTD YoY تاريخ
EURUSD 1.16425 0.00340 -0.29% 0.45% -0.81% 12.40% 6.66% 2025-08-08
GBPUSD 1.34277 0.00230 -0.17% 1.13% -1.25% 7.26% 5.24% 2025-08-08
USDCHF 0.80755 0.00190 0.24% 0.47% 1.88% -11.00% -6.67% 2025-08-08
USDRUB 79.2600 0.0100 0.01% -0.93% 1.41% -30.16% -8.79% 2025-08-08
USDTRY 40.7077 0.1348 0.33% 0.23% 2.13% 15.21% 21.53% 2025-08-08
USDSEK 9.58699 0.03100 0.32% -0.58% 0.97% -13.35% -8.81% 2025-08-08
USDPLN 3.65321 0.01210 0.33% -0.79% 1.10% -11.56% -7.62% 2025-08-08
USDNOK 10.24555 0.03910 0.38% 0.11% 1.66% -10.00% -5.15% 2025-08-08
USDDKK 6.41012 0.01790 0.28% -0.46% 0.85% -10.96% -6.23% 2025-08-08
USDCZK 21.0058 0.0683 0.33% -0.83% 0.07% -13.65% -9.13% 2025-08-08
USDRON 4.35510 0.00930 0.21% -0.51% 0.56% -9.37% -4.48% 2025-08-08
USDHUF 340.743 1.116 0.33% -0.80% 0.15% -14.21% -5.59% 2025-08-08
USDUAH 41.4957 0.0543 -0.13% -0.85% -0.85% -1.32% 0.84% 2025-08-08
USDBYR 3.30510 0.00000 0.00% 0.75% 0.99% 1.19% 0.94% 2025-08-08
USDRSD 100.628 0.195 0.19% -0.48% 0.71% -10.95% -6.12% 2025-08-08
USDBAM 1.67840 0.00210 0.13% -0.57% 0.61% -11.13% -6.31% 2025-08-08
USDISK 122.640 0.230 0.19% -0.64% 0.22% -11.76% -11.41% 2025-08-08
USDALL 83.475 0.250 0.30% -0.74% -0.03% -11.95% -10.48% 2025-08-08
USDMKD 52.9350 0.0050 -0.01% 0.09% 0.78% -10.17% -6.08% 2025-08-07
USDMDL 16.7200 0.1300 -0.77% -2.11% -0.77% -8.54% -5.42% 2025-08-07
USDBGN 1.67980 0.00160 0.10% -0.54% 0.65% -11.09% -6.21% 2025-08-08

أمريكا السعر يوم % الأسبوعية شهريا YTD YoY تاريخ
USDCAD 1.37476 0.00150 0.11% -0.27% 0.45% -4.38% 0.14% 2025-08-08
USDMXN 18.6297 0.0206 0.11% -1.19% 0.09% -10.65% -1.03% 2025-08-08
USDBRL 5.41710 0.00740 -0.14% -2.27% -2.88% -12.41% -1.66% 2025-08-08
DXY 98.243 0.165 0.17% -0.91% 0.71% -9.44% -4.76% 2025-08-08
USDARS 1326.256 0.119 0.01% -2.75% 5.88% 28.64% 41.59% 2025-08-08
USDCOP 4047.00 0.00 0.00% -1.88% 0.62% -8.14% -0.55% 2025-08-08
USDCLP 970.330 4.100 -0.42% -0.23% 2.84% -2.42% 3.63% 2025-08-07
USDPEN 3.55650 0.01700 0.48% -0.73% 0.20% -5.26% -4.68% 2025-08-08
USDCUC 24.0000 0.0000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-08-07
USDDOP 61.1000 0.0000 0.00% 0.61% 1.66% 0.34% 2.43% 2025-08-08
USDGTQ 7.67250 0.00450 0.06% -0.02% -0.12% -0.42% -1.05% 2025-08-08
USDURY 40.1937 0.0000 0.00% -0.05% -1.07% -7.94% -0.59% 2025-08-08
USDCRC 506.760 0.480 0.09% 0.29% 0.48% 0.02% -4.12% 2025-08-07
USDPAB 0.99920 0.00080 -0.08% -0.08% -0.08% -0.08% -0.11% 2025-08-08
USDBOB 6.91830 0.00000 0.00% -0.10% -0.24% -0.24% 0.07% 2025-08-08
USDPYG 7498.98 8.98 0.12% 0.12% -3.25% -4.01% -0.96% 2025-08-08
USDSVC 8.76100 0.00000 0.00% 0.07% 0.07% 0.13% 0.11% 2025-08-08
USDTTD 6.78530 0.00000 0.00% 0.10% -0.08% 0.28% -0.20% 2025-08-08
USDHNL 26.1847 0.0000 0.00% -0.36% 0.14% 3.43% 4.95% 2025-08-07
USDJMD 160.309 0.000 0.00% 0.19% 0.31% 3.62% 1.97% 2025-08-08
USDNIO 36.7500 0.0000 0.00% -0.14% -0.14% 0.41% -0.19% 2025-08-08
USDHTG 131.390 0.000 0.00% 0.13% 0.14% 0.92% -0.40% 2025-08-08
USDBSD 1.00120 0.00000 0.00% 0.12% 0.12% 0.12% 0.09% 2025-08-08
USDSRD 37.0390 0.0390 0.11% 0.56% -1.07% 4.50% 28.30% 2025-08-07
USDGYD 209.200 0.600 0.29% 0.29% 0.19% 0.00% 0.05% 2025-08-07
USDKYD 0.83125 0.00000 0.00% 0.00% 0.00% 0.00% 0.15% 2025-08-07
USDVES 128.74780 0.14440 -0.11% 2.08% 13.33% 148.08% 251.59% 2025-08-08

آسيا السعر يوم % الأسبوعية شهريا YTD YoY تاريخ
USDJPY 147.351 0.551 0.38% 0.06% 0.86% -6.36% 0.52% 2025-08-08
USDCNY 7.18471 0.00580 0.08% -0.10% 0.04% -2.08% 0.15% 2025-08-08
USDINR 87.5960 0.1850 0.21% 0.49% 2.18% 2.36% 4.34% 2025-08-08
USDKRW 1388.78 5.08 0.37% -0.02% 1.07% -6.05% 1.73% 2025-08-08
USDIDR 16287.2 19.8 -0.12% -0.49% 0.24% 0.12% 2.18% 2025-08-08
USDSAR 3.75280 0.00010 0.00% 0.04% 0.05% -0.10% -0.02% 2025-08-08
USDTWD 29.8640 0.0501 0.17% 0.32% 2.20% -8.96% -7.97% 2025-08-08
USDIRR 42002.5 0.0 0.00% 0.00% 0.00% 0.01% 0.01% 2025-08-07
USDAED 3.67300 0.00040 0.01% 0.00% 0.00% 0.00% 0.00% 2025-08-08
USDTHB 32.3620 0.0520 0.16% -0.39% -0.91% -5.73% -8.19% 2025-08-08
USDMYR 4.23600 0.00200 0.05% -0.97% -0.34% -5.27% -4.10% 2025-08-08
USDSGD 1.28423 0.00170 0.13% -0.30% 0.38% -5.97% -2.96% 2025-08-08
USDILS 3.44390 0.03090 0.91% 1.33% 4.32% -5.32% -7.45% 2025-08-08
USDHKD 7.84977 0.00030 0.00% 0.01% 0.00% 1.07% 0.68% 2025-08-08
USDPHP 57.1790 0.0670 0.12% -0.95% 0.97% -1.56% -0.09% 2025-08-08
USDPKR 282.550 1.325 -0.47% -0.40% -0.60% 1.50% 1.36% 2025-08-08
USDIQD 1310.00 1.58 -0.12% 0.00% 0.00% 0.08% -0.05% 2025-08-08
USDKZT 539.575 0.400 0.07% -0.63% 4.03% 2.85% 12.79% 2025-08-08
USDQAR 3.64050 0.00000 0.00% -0.13% -0.12% -0.11% -0.06% 2025-08-08
USDVND 26222.5 7.5 0.03% 0.01% 0.32% 2.91% 4.51% 2025-08-08
USDBDT 121.5000 0.2000 -0.16% -0.61% -0.41% 2.10% 3.42% 2025-08-07
USDOMR 0.38500 0.00024 0.06% 0.06% 0.06% 0.00% 0.01% 2025-08-08
USDAZN 1.70000 0.00000 0.00% 0.00% 0.00% 0.30% 0.00% 2025-08-07
USDLKR 301.020 0.180 0.06% -0.35% 0.19% 2.67% 0.01% 2025-08-07
USDSYP 13005.00 0.00 0.00% 0.00% 0.00% 0.00% 0.03% 2025-08-07
USDMMK 2093.70 0.00 0.00% 0.00% 0.00% 0.00% 0.00% 2025-08-07
USDUZS 12525.0 0.0 0.00% -1.32% -1.57% -2.91% -1.28% 2025-08-07
USDMOP 8.08950 0.00050 0.01% 0.01% -0.01% 1.07% 0.69% 2025-08-08
USDTMT 3.51000 0.00000 0.00% 0.30% 0.30% 0.44% 0.29% 2025-08-08
USDLBP 89550.00 160.32 -0.18% -0.06% -0.06% 0.06% 0.00% 2025-08-08
USDYER 240.450 0.000 0.00% -0.03% -0.65% -3.46% -3.81% 2025-08-07
USDBHD 0.37695 0.00008 -0.02% -0.01% 0.00% -0.04% 0.01% 2025-08-07
USDAFN 69.5000 1.2000 1.76% 1.08% 0.49% -1.21% -1.79% 2025-08-08
USDNPR 140.129 0.201 -0.14% 0.04% 2.22% 2.30% 4.31% 2025-08-08
USDBND 1.28430 0.00170 0.13% -0.34% 0.31% -5.93% -3.05% 2025-08-08
USDKHR 4010.00 0.00 0.00% 0.07% -0.02% -0.17% -1.88% 2025-08-08
USDGEL 2.69500 0.00200 -0.07% -0.31% -0.80% -4.26% 0.10% 2025-08-07
USDKPW 130.000 0.000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-08-07
USDMNT 3593.00 4.00 0.11% 0.08% 0.17% 5.06% 5.65% 2025-08-07
USDLAK 21600.0 0.0 0.00% -0.12% 0.25% -0.47% -2.64% 2025-08-07
USDAMD 383.650 0.150 0.04% 0.03% -0.04% -3.01% -1.18% 2025-08-08
USDTJS 9.3615 0.0000 0.00% -0.83% -3.14% -13.72% -11.23% 2025-08-08
USDKGS 87.4500 0.0000 0.00% -0.03% 0.00% 0.52% 2.40% 2025-08-08
USDMVR 15.4600 0.0000 0.00% 0.00% 0.00% 0.26% 0.26% 2025-08-08
USDKWD 0.30550 0.00060 0.21% 0.04% 0.06% -0.91% -0.20% 2025-08-08
USDJOD 0.70900 0.00070 0.10% 0.00% 0.00% -0.06% 0.03% 2025-08-07

أستراليا السعر يوم % الأسبوعية شهريا YTD YoY تاريخ
AUDUSD 0.65175 0.00080 -0.11% 0.74% -0.28% 5.30% -0.82% 2025-08-08
NZDUSD 0.59563 0.00120 -0.21% 0.80% -0.71% 6.50% -0.69% 2025-08-08
USDPGK 4.14050 0.08050 -1.91% -1.71% 0.16% 1.93% 6.65% 2025-08-08
USDXPF 102.675 0.359 0.35% -1.12% 0.72% -10.65% -6.43% 2025-08-08
USDFJD 2.25390 0.00250 0.11% -0.36% 0.29% -3.27% 0.36% 2025-08-08

أفريقيا السعر يوم % الأسبوعية شهريا YTD YoY تاريخ
USDNGN 1529.510 0.590 -0.04% -0.06% -0.29% -0.94% -4.34% 2025-08-07
USDZAR 17.7327 0.0165 0.09% -1.76% -0.50% -5.93% -3.26% 2025-08-08
USDZMW 23.2100 0.0300 0.13% 1.24% -4.78% -17.12% -11.18% 2025-08-08
USDEGP 48.5425 0.0925 0.19% -0.06% -2.29% -4.43% -1.34% 2025-08-07
USDDZD 129.788 0.000 0.00% -0.93% 0.03% -4.10% -3.48% 2025-08-08
USDAOA 918.650 1.150 0.13% 0.00% 0.00% -0.43% 2.87% 2025-08-08
USDMAD 9.04630 0.01240 0.14% -0.34% 0.50% -10.58% -8.18% 2025-08-08
USDSDG 600.500 0.000 0.00% 0.01% 0.00% 0.28% 0.28% 2025-08-08
USDKES 129.500 0.300 0.23% 0.23% 0.23% 0.50% 0.00% 2025-08-07
USDETB 138.1750 0.5867 -0.42% -0.32% -0.11% 8.29% 31.44% 2025-08-08
USDTZS 2485.00 0.00 0.00% -2.55% -5.42% 2.47% -8.01% 2025-08-08
USDTND 2.88050 0.00000 0.00% -0.52% -0.65% -9.66% -6.84% 2025-08-08
USDLYD 5.43500 0.01440 -0.26% -0.52% 0.48% 10.84% 12.99% 2025-08-08
USDGHS 10.55000 0.00000 0.00% 0.48% 1.44% -28.23% -33.27% 2025-08-07
USDCDF 2912.00 0.00 0.00% 0.05% 0.02% 1.94% 2.36% 2025-08-07
USDUGX 3574.11 0.00 0.00% -0.27% -0.43% -2.68% -4.08% 2025-08-08
USDMZN 63.8900 0.0200 -0.03% -0.03% 0.44% -0.02% 0.98% 2025-08-08
USDBWP 14.4626 0.4594 3.28% 1.05% 8.11% 3.55% 7.02% 2025-08-08
USDXAF 562.756 0.000 0.00% -1.70% -1.92% -12.10% -6.36% 2025-08-08
USDNAD 17.7332 0.0251 0.14% -1.76% -0.52% -5.83% -3.20% 2025-08-08
USDSSP 4525.933 3.371 -0.07% -0.09% 0.03% 16.56% 106.85% 2025-08-07
USDMUR 45.4100 0.0800 0.18% -2.87% 0.27% -2.97% -2.24% 2025-08-08
USDMGA 4435.00 0.00 0.00% -0.80% 0.35% -5.49% -3.59% 2025-08-08
USDRWF 1441.50 6.75 -0.47% -0.21% 0.26% 5.27% 9.25% 2025-08-08
USDGNF 8672.00 0.00 0.00% -0.02% -0.06% 0.81% 0.49% 2025-08-08
USDMRO 39.8400 0.0400 0.10% -0.52% -0.23% 0.18% 0.15% 2025-08-07
USDSLL 23076.9 0.0 0.00% 0.33% 2.67% 0.88% 2.27% 2025-08-07
USDXOF 565.500 2.749 0.49% -1.48% 1.07% -9.77% -5.83% 2025-08-08
USDMWK 1733.670 0.000 0.00% 0.00% 0.00% 0.00% 0.07% 2025-08-07
USDERN 15.0000 0.0000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-08-07
USDSZL 17.7700 0.0000 0.00% -2.23% -0.31% -5.57% -3.00% 2025-08-08
USDBIF 2981.53 0.00 0.00% 0.02% 0.07% 0.82% 3.45% 2025-08-07
USDLSL 17.7332 0.0373 0.21% -1.76% -0.53% -5.83% -3.20% 2025-08-08
USDLRD 200.500 0.000 0.00% 0.00% 0.00% 8.67% 2.56% 2025-08-07
USDCVE 94.9059 0.0762 -0.08% -0.81% 0.45% -11.03% -6.42% 2025-08-08
USDDJF 178.080 0.000 0.00% 0.00% 0.00% 0.27% 0.20% 2025-08-07
USDSCR 14.7391 0.5943 4.20% -1.57% -0.69% 3.42% 7.90% 2025-08-08
USDSOS 571.500 0.000 0.00% 0.00% 0.00% 0.62% 0.62% 2025-08-08
USDGMD 72.7900 0.0100 -0.01% -0.03% 0.07% 0.89% 4.51% 2025-08-07
USDKMF 422.150 0.000 0.00% -0.92% 0.24% -10.94% -6.41% 2025-08-08
USDSTD 21.2556 0.0592 0.28% -0.46% 0.67% -11.08% -6.05% 2025-08-08
USDZIG 26.764 0.009 -0.03% -0.08% -0.46% 3.74% 93.68% 2025-08-07