السعر يوم % الأسبوعية شهريا YTD YoY تاريخ
EURUSD 1.08317 0.00010 -0.01% 3.29% 4.54% 4.57% -0.86% 2025-03-10
GBPUSD 1.29116 0.00030 -0.03% 1.66% 3.74% 3.14% 0.78% 2025-03-10
AUDUSD 0.63057 0.00000 0.00% 1.30% 0.17% 1.88% -4.66% 2025-03-10
NZDUSD 0.57120 0.00030 0.04% 1.36% 1.05% 2.13% -7.38% 2025-03-10
USDJPY 147.636 0.418 -0.28% -1.25% -3.19% -6.17% 0.47% 2025-03-10
USDCNY 7.25957 0.01590 0.22% -0.59% -0.69% -1.06% 1.12% 2025-03-10
USDCHF 0.87870 0.00150 -0.17% -2.02% -3.79% -3.16% 0.14% 2025-03-10
USDCAD 1.43666 0.00160 -0.11% -0.80% 0.55% -0.08% 6.56% 2025-03-10
USDMXN 20.2642 0.0078 0.04% -2.06% -1.43% -2.81% 20.77% 2025-03-10
USDINR 87.2980 0.1487 0.17% -0.06% 0.58% 2.01% 5.53% 2025-03-10
USDBRL 5.78750 0.02260 0.39% -1.68% -0.01% -6.42% 16.20% 2025-03-07
USDRUB 89.0982 0.2355 0.27% -0.67% -7.67% -21.50% -2.09% 2025-03-10
USDKRW 1454.28 6.61 0.46% -0.32% 0.10% -1.62% 10.95% 2025-03-10
DXY 103.873 0.035 0.03% -2.53% -3.79% -4.25% 0.98% 2025-03-10
USDTRY 36.5206 0.0345 0.09% 0.22% 1.38% 3.36% 14.32% 2025-03-10
USDSEK 10.09850 0.00100 0.01% -3.91% -7.00% -8.72% -1.32% 2025-03-10
USDPLN 3.85321 0.00160 0.04% -2.81% -4.32% -6.72% -1.62% 2025-03-10
USDNOK 10.86334 0.00080 0.01% -2.87% -2.96% -4.58% 3.93% 2025-03-10
USDZAR 18.3443 0.1466 0.81% -1.24% -0.71% -2.69% -1.75% 2025-03-10
USDDKK 6.88625 0.00170 0.02% -3.17% -4.34% -4.35% 0.92% 2025-03-10
USDSGD 1.33197 0.00090 0.07% -1.09% -1.57% -2.47% 0.13% 2025-03-10
USDILS 3.59624 0.02110 -0.58% -0.30% 0.08% -1.13% -0.66% 2025-03-10
USDHKD 7.77128 0.00040 0.01% -0.07% -0.26% 0.06% -0.64% 2025-03-10
USDCLP 929.570 0.560 0.06% -3.31% -3.36% -6.52% -3.22% 2025-03-07
USDPKR 279.903 0.147 -0.05% 0.05% 0.33% 0.55% 0.40% 2025-03-10
USDCZK 23.0226 0.0069 -0.03% -3.53% -4.96% -5.36% -0.57% 2025-03-10
USDHUF 367.664 0.182 0.05% -3.52% -5.45% -7.43% 1.87% 2025-03-10

أوروبا السعر يوم % الأسبوعية شهريا YTD YoY تاريخ
EURUSD 1.08317 0.00010 -0.01% 3.29% 4.54% 4.57% -0.86% 2025-03-10
GBPUSD 1.29116 0.00030 -0.03% 1.66% 3.74% 3.14% 0.78% 2025-03-10
USDCHF 0.87870 0.00150 -0.17% -2.02% -3.79% -3.16% 0.14% 2025-03-10
USDRUB 89.0982 0.2355 0.27% -0.67% -7.67% -21.50% -2.09% 2025-03-10
USDTRY 36.5206 0.0345 0.09% 0.22% 1.38% 3.36% 14.32% 2025-03-10
USDSEK 10.09850 0.00100 0.01% -3.91% -7.00% -8.72% -1.32% 2025-03-10
USDPLN 3.85321 0.00160 0.04% -2.81% -4.32% -6.72% -1.62% 2025-03-10
USDNOK 10.86334 0.00080 0.01% -2.87% -2.96% -4.58% 3.93% 2025-03-10
USDDKK 6.88625 0.00170 0.02% -3.17% -4.34% -4.35% 0.92% 2025-03-10
USDCZK 23.0226 0.0069 -0.03% -3.53% -4.96% -5.36% -0.57% 2025-03-10
USDRON 4.59450 0.00190 0.04% -3.19% -4.36% -4.38% 1.10% 2025-03-10
USDHUF 367.664 0.182 0.05% -3.52% -5.45% -7.43% 1.87% 2025-03-10
USDUAH 41.2032 0.0468 -0.11% -1.07% -1.31% -2.01% 7.41% 2025-03-10
USDBYR 3.27160 0.00490 -0.15% 0.36% 0.17% 0.17% 0.17% 2025-03-10
USDRSD 107.972 0.130 -0.12% -3.33% -4.46% -4.45% 0.75% 2025-03-10
USDBAM 1.79910 0.00630 -0.35% -3.53% -4.65% -4.73% 0.53% 2025-03-10
USDISK 135.820 0.050 0.04% -2.37% -4.01% -2.28% -0.23% 2025-03-10
USDALL 91.539 0.142 -0.15% -2.73% -3.91% -3.45% -3.23% 2025-03-10
USDMKD 56.7000 0.0803 -0.14% -2.89% -4.30% -3.78% 0.85% 2025-03-10
USDMDL 18.1444 0.0275 -0.15% -2.09% -2.87% -0.75% 3.21% 2025-03-10
USDBGN 1.80210 0.00160 -0.09% -3.43% -4.54% -4.62% 0.69% 2025-03-10

أمريكا السعر يوم % الأسبوعية شهريا YTD YoY تاريخ
USDCAD 1.43666 0.00160 -0.11% -0.80% 0.55% -0.08% 6.56% 2025-03-10
USDMXN 20.2642 0.0078 0.04% -2.06% -1.43% -2.81% 20.77% 2025-03-10
USDBRL 5.78750 0.02260 0.39% -1.68% -0.01% -6.42% 16.20% 2025-03-07
DXY 103.873 0.035 0.03% -2.53% -3.79% -4.25% 0.98% 2025-03-10
USDARS 1065.412 0.550 0.05% 0.15% 0.94% 3.34% 25.64% 2025-03-10
USDCOP 4106.49 27.51 -0.67% -0.47% -0.85% -6.79% 4.92% 2025-03-10
USDCLP 929.570 0.560 0.06% -3.31% -3.36% -6.52% -3.22% 2025-03-07
USDPEN 3.65250 0.00540 -0.15% -0.88% -1.48% -2.70% -0.56% 2025-03-10
USDCUC 24.0000 0.0000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-03-07
USDDOP 62.5350 0.0959 -0.15% 0.68% 1.16% 2.70% 6.01% 2025-03-10
USDGTQ 7.71060 0.01150 -0.15% 0.07% 0.01% 0.07% -1.12% 2025-03-10
USDURY 42.5983 0.0631 -0.15% 0.02% -1.64% -2.43% 9.90% 2025-03-10
USDCRC 505.480 0.772 -0.15% 0.89% 0.50% -0.23% -0.49% 2025-03-10
USDPAB 1.00090 0.00150 0.15% 0.09% 0.09% 0.09% 0.09% 2025-03-10
USDBOB 6.90800 0.01030 -0.15% 0.70% 0.85% -0.39% 0.85% 2025-03-10
USDPYG 7915.67 12.17 -0.15% 0.06% 0.73% 1.32% 8.66% 2025-03-10
USDSVC 8.74690 0.01330 -0.15% -0.03% -0.03% -0.03% -0.03% 2025-03-10
USDTTD 6.78620 0.01030 -0.15% 0.55% 0.64% 0.30% 0.33% 2025-03-10
USDHNL 25.5631 0.0393 -0.15% 0.10% 0.29% 0.98% 3.73% 2025-03-10
USDJMD 156.712 0.239 -0.15% 0.45% 0.07% 1.29% 1.76% 2025-03-10
USDNIO 36.7901 0.0576 -0.16% 0.52% 0.52% 0.52% 0.49% 2025-03-10
USDHTG 131.250 0.204 -0.16% 0.57% 0.73% 0.81% -0.34% 2025-03-10
USDBSD 1.00000 0.00000 0.00% 0.00% -0.45% 0.00% 0.00% 2025-03-07
USDSRD 35.7002 0.0469 0.13% 0.42% 1.21% 0.72% 0.89% 2025-03-07
USDGYD 209.300 0.100 -0.05% -0.10% 0.05% 0.05% 0.39% 2025-03-07
USDKYD 0.83125 0.00000 0.00% 0.00% 0.00% 0.00% 0.76% 2025-03-07
USDVES 64.70790 0.12950 0.20% 0.60% 6.30% 24.69% 79.20% 2025-03-10

آسيا السعر يوم % الأسبوعية شهريا YTD YoY تاريخ
USDJPY 147.636 0.418 -0.28% -1.25% -3.19% -6.17% 0.47% 2025-03-10
USDCNY 7.25957 0.01590 0.22% -0.59% -0.69% -1.06% 1.12% 2025-03-10
USDINR 87.2980 0.1487 0.17% -0.06% 0.58% 2.01% 5.53% 2025-03-10
USDKRW 1454.28 6.61 0.46% -0.32% 0.10% -1.62% 10.95% 2025-03-10
USDIDR 16326.4 26.4 0.16% -0.82% -0.13% 0.37% 4.76% 2025-03-10
USDSAR 3.75160 0.00010 0.00% 0.03% 0.04% -0.13% 0.03% 2025-03-10
USDTWD 32.8710 0.0295 0.09% -0.13% 0.13% 0.21% 4.62% 2025-03-10
USDIRR 42000.0 0.0 0.00% 0.00% 0.00% 0.00% 0.00% 2025-03-09
USDAED 3.67270 0.00010 0.00% 0.00% -0.01% -0.01% 0.01% 2025-03-10
USDTHB 33.7740 0.0540 0.16% -0.64% -0.84% -1.62% -4.59% 2025-03-10
USDMYR 4.41790 0.00340 0.08% -1.00% -1.17% -1.20% -5.62% 2025-03-10
USDSGD 1.33197 0.00090 0.07% -1.09% -1.57% -2.47% 0.13% 2025-03-10
USDILS 3.59624 0.02110 -0.58% -0.30% 0.08% -1.13% -0.66% 2025-03-10
USDHKD 7.77128 0.00040 0.01% -0.07% -0.26% 0.06% -0.64% 2025-03-10
USDPHP 57.3630 0.0390 -0.07% -0.56% -1.35% -1.24% 3.70% 2025-03-10
USDPKR 279.903 0.147 -0.05% 0.05% 0.33% 0.55% 0.40% 2025-03-10
USDIQD 1309.60 0.60 0.05% 0.05% 0.05% 0.05% 0.05% 2025-03-10
USDKZT 490.595 0.744 -0.15% -2.01% -3.03% -6.48% 9.12% 2025-03-10
USDQAR 3.64470 0.00070 0.02% 0.02% -0.02% 0.01% -0.02% 2025-03-10
USDVND 25527.5 47.5 0.19% -0.01% 0.86% 0.19% 3.60% 2025-03-10
USDBDT 121.4630 0.1814 -0.15% 0.38% 0.38% 2.07% 10.93% 2025-03-10
USDOMR 0.38500 0.00000 0.00% 0.00% -0.01% 0.00% 0.00% 2025-03-07
USDAZN 1.70000 0.00000 0.00% 0.30% 0.30% 0.30% 0.30% 2025-03-10
USDLKR 295.357 0.243 -0.08% 0.17% -0.57% 0.74% -3.76% 2025-03-10
USDSYP 13005.00 0.00 0.00% 0.00% 0.00% 0.00% 0.04% 2025-03-09
USDMMK 2093.70 0.00 0.00% 0.00% 0.00% 0.00% 0.00% 2025-03-07
USDUZS 12914.6 19.5 -0.15% 0.17% -0.47% 0.11% 3.25% 2025-03-10
USDMOP 8.00160 0.00550 -0.07% -0.15% -0.35% -0.03% -0.68% 2025-03-10
USDTMT 3.49970 0.00500 0.14% 0.14% 0.14% 0.14% 0.28% 2025-03-10
USDLBP 89571.50 135.97 -0.15% 0.08% 0.08% 0.08% 0.08% 2025-03-10
USDYER 246.530 0.250 0.10% -0.03% -0.52% -1.02% -1.38% 2025-03-10
USDBHD 0.37700 0.00010 0.02% 0.02% 0.02% -0.03% 0.35% 2025-03-10
USDAFN 72.2463 0.0763 0.11% -1.03% -1.63% 2.70% 1.99% 2025-03-10
USDNPR 139.002 0.214 -0.15% -0.56% 0.06% 1.48% 4.98% 2025-03-10
USDBND 1.33200 0.00220 0.17% -1.05% -1.55% -2.43% 0.13% 2025-03-10
USDKHR 4006.06 6.31 -0.16% 0.18% 0.18% -0.27% -0.67% 2025-03-10
USDGEL 2.77500 0.00000 0.00% 0.47% 0.22% -1.42% 5.51% 2025-03-10
USDKPW 130.000 0.000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-03-07
USDMNT 3470.00 3.00 0.09% 0.09% 0.38% 1.46% 3.27% 2025-03-10
USDLAK 21644.8 32.9 -0.15% 0.29% 0.08% -0.27% 4.01% 2025-03-10
USDAMD 394.580 1.000 0.25% 0.66% -0.24% -0.25% -1.36% 2025-03-10
USDTJS 10.8966 0.0165 -0.15% 0.62% -0.03% 0.43% 0.15% 2025-03-10
USDKGS 87.4500 0.0000 0.00% 0.00% 0.00% 0.52% -2.21% 2025-03-10
USDMVR 15.4600 0.0000 0.00% 0.26% 0.26% 0.26% 0.26% 2025-03-10
USDKWD 0.30810 0.00000 -0.01% -0.14% -0.23% -0.07% 0.39% 2025-03-10
USDJOD 0.70940 0.00020 -0.03% 0.06% -0.01% 0.00% 0.18% 2025-03-07

أستراليا السعر يوم % الأسبوعية شهريا YTD YoY تاريخ
AUDUSD 0.63057 0.00000 0.00% 1.30% 0.17% 1.88% -4.66% 2025-03-10
NZDUSD 0.57120 0.00030 0.04% 1.36% 1.05% 2.13% -7.38% 2025-03-10
USDPGK 4.08180 0.00620 -0.15% 4.78% 4.90% 0.49% 8.34% 2025-03-10
USDXPF 109.888 0.166 -0.15% -3.12% -4.29% -4.37% 0.93% 2025-03-10
USDFJD 2.29680 0.00000 0.00% 1.68% 0.94% -1.42% 2.01% 2025-03-10

أفريقيا السعر يوم % الأسبوعية شهريا YTD YoY تاريخ
USDNGN 1512.300 2.700 -0.18% 0.70% 0.63% -2.06% -6.89% 2025-03-10
USDZAR 18.3443 0.1466 0.81% -1.24% -0.71% -2.69% -1.75% 2025-03-10
USDZMW 28.4700 0.0550 -0.19% -0.54% 0.90% 1.66% 15.73% 2025-03-10
USDEGP 50.7038 0.1238 0.24% 0.21% 0.60% -0.17% 3.48% 2025-03-10
USDDZD 133.055 0.205 -0.15% -1.00% -1.28% -1.68% -0.76% 2025-03-10
USDAOA 921.120 9.120 1.00% 1.00% 1.00% -0.17% 9.79% 2025-03-10
USDMAD 9.72080 0.00230 -0.02% -2.48% -2.89% -3.92% -3.11% 2025-03-10
USDSDG 600.471 1.671 0.28% 0.28% 0.28% 0.28% 0.29% 2025-03-10
USDKES 129.370 0.192 -0.15% 0.29% 0.56% 0.40% -6.73% 2025-03-10
USDETB 130.6998 0.2009 -0.15% 3.13% 3.79% 2.43% 131.26% 2025-03-10
USDTZS 2648.18 0.00 0.00% 3.44% 3.04% 9.20% 4.05% 2025-03-10
USDTND 3.08790 0.00460 -0.15% -2.04% -2.98% -3.16% -0.15% 2025-03-10
USDLYD 4.82530 0.01530 0.32% -1.19% -1.84% -1.60% 0.69% 2025-03-10
USDGHS 15.49590 0.02410 -0.16% -0.06% 0.14% 5.41% 21.06% 2025-03-10
USDCDF 2864.50 0.00 0.00% 0.00% 0.17% 0.28% 4.35% 2025-03-07
USDUGX 3668.26 2.88 -0.08% -0.09% -0.15% -0.12% -5.94% 2025-03-10
USDMZN 63.9100 0.6400 1.01% 1.01% 1.01% 0.01% 1.08% 2025-03-10
USDBWP 13.5924 0.0209 -0.15% -1.86% -1.46% -2.68% 0.18% 2025-03-10
USDXAF 604.402 0.920 -0.15% -3.81% -4.51% -5.60% 0.68% 2025-03-10
USDNAD 18.1201 0.0275 -0.15% -2.46% -2.00% -3.78% -2.99% 2025-03-10
USDSSP 4444.671 0.000 0.00% 0.18% 2.42% 14.46% 180.80% 2025-03-09
USDMUR 45.2200 0.0000 0.00% -2.86% -3.48% -3.38% -0.90% 2025-03-10
USDMGA 4682.51 7.20 -0.15% -0.59% -0.41% -0.21% 4.12% 2025-03-10
USDRWF 1407.54 2.14 -0.15% 1.26% 1.70% 2.79% 10.61% 2025-03-10
USDGNF 8643.49 13.36 -0.15% 0.35% 0.47% 0.48% 1.63% 2025-03-10
USDMRO 39.8770 0.1669 0.42% 0.34% 0.04% 0.27% 0.32% 2025-03-10
USDSLL 22789.8 167.7 -0.73% -0.06% -0.11% -0.38% 0.47% 2025-03-07
USDXOF 604.396 0.926 -0.15% -3.57% -4.52% -3.57% 1.41% 2025-03-10
USDMWK 1733.414 2.663 -0.15% 0.95% 0.95% -0.01% 4.05% 2025-03-10
USDERN 15.0000 0.0000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-03-10
USDSZL 18.1144 0.0280 -0.15% -2.56% -1.83% -3.74% -3.02% 2025-03-10
USDBIF 2961.45 4.64 -0.16% 1.27% 1.38% 0.14% 4.14% 2025-03-10
USDLSL 18.1201 0.0275 -0.15% -2.52% -1.92% -3.78% -2.90% 2025-03-10
USDLRD 200.000 0.000 0.00% 0.08% 0.50% 8.40% 3.63% 2025-03-07
USDCVE 101.9053 0.3086 -0.30% -3.79% -4.67% -4.47% 0.99% 2025-03-10
USDDJF 178.010 0.410 0.23% 0.23% 0.23% 0.23% 0.23% 2025-03-10
USDSCR 14.7450 0.0000 0.00% 2.47% 0.49% 3.47% 8.99% 2025-03-10
USDSOS 571.360 3.360 0.59% 0.59% 0.59% 0.59% 0.59% 2025-03-10
USDGMD 72.5750 0.0000 0.00% 0.59% 0.52% 0.59% 6.89% 2025-03-10
USDKMF 453.770 1.000 0.22% -3.15% -4.70% -4.26% 0.70% 2025-03-10
USDSTD 22.5741 0.0347 -0.15% -3.36% -4.52% -5.57% 0.68% 2025-03-10
USDZIG 26.641 0.005 0.02% 0.30% 0.87% 3.27% 329.31% 2025-03-07

Exchange Rates