خريطة  تناثر  الترابطات
السعر يوم % الأسبوعية شهريا YTD YoY تاريخ
EURUSD 1.13197 0.01210 1.08% 3.35% 3.96% 9.28% 6.39% 2025-04-11
GBPUSD 1.30394 0.00700 0.54% 1.19% 0.59% 4.16% 4.74% 2025-04-11
AUDUSD 0.62083 0.00140 -0.23% 2.78% -1.79% 0.30% -3.91% 2025-04-11
NZDUSD 0.57730 0.00200 0.35% 3.13% 0.85% 3.22% -2.73% 2025-04-11
USDJPY 143.467 0.975 -0.67% -2.38% -3.22% -8.82% -6.35% 2025-04-11
USDCNY 7.32447 0.01520 0.21% 0.38% 1.15% -0.18% 0.80% 2025-04-11
USDCHF 0.81897 0.00550 -0.67% -4.83% -7.16% -9.75% -10.42% 2025-04-11
USDCAD 1.39508 0.00300 -0.22% -1.85% -2.93% -2.97% 1.30% 2025-04-11
USDMXN 20.4494 0.0399 -0.19% 0.11% 1.32% -1.92% 22.89% 2025-04-11
USDINR 86.0840 0.1946 -0.23% 0.64% -1.23% 0.59% 2.96% 2025-04-11
USDBRL 5.88590 0.00090 0.02% 0.74% 1.47% -4.83% 15.01% 2025-04-11
USDRUB 83.5026 0.0025 0.00% -1.18% -4.18% -26.43% -10.63% 2025-04-11
USDKRW 1446.10 7.83 -0.54% -0.92% -0.34% -2.17% 4.81% 2025-04-11
DXY 100.106 0.761 -0.75% -2.83% -3.38% -7.73% -5.57% 2025-04-11
USDTRY 38.0616 0.1651 0.44% 0.19% 4.46% 7.72% 17.61% 2025-04-11
USDSEK 9.80202 0.05660 -0.57% -1.97% -2.87% -11.40% -9.91% 2025-04-11
USDPLN 3.76951 0.03980 -1.05% -3.20% -2.08% -8.74% -6.35% 2025-04-11
USDNOK 10.72439 0.09380 -0.87% -0.01% 0.89% -5.80% -1.54% 2025-04-11
USDZAR 19.3892 0.0195 0.10% 1.58% 5.91% 2.86% 2.75% 2025-04-11
USDDKK 6.59364 0.07280 -1.09% -3.14% -3.76% -8.41% -5.95% 2025-04-11
USDSGD 1.32517 0.00520 -0.39% -1.66% -0.61% -2.97% -2.64% 2025-04-11
USDILS 3.73410 0.02110 -0.56% -0.22% 2.62% 2.66% 0.05% 2025-04-11
USDHKD 7.75702 0.00160 -0.02% -0.23% -0.16% -0.12% -1.02% 2025-04-11
USDCLP 989.390 0.000 0.00% 2.69% 5.36% -0.51% 2.59% 2025-04-11
USDPKR 274.974 5.648 -2.01% -2.01% -1.82% -1.22% -0.95% 2025-04-11
USDCZK 22.1182 0.2786 -1.24% -4.34% -3.82% -9.08% -6.87% 2025-04-11
USDHUF 359.092 4.637 -1.27% -3.54% -1.99% -9.59% -2.56% 2025-04-11

أوروبا السعر يوم % الأسبوعية شهريا YTD YoY تاريخ
EURUSD 1.13197 0.01210 1.08% 3.35% 3.96% 9.28% 6.39% 2025-04-11
GBPUSD 1.30501 0.00810 0.62% 1.28% 0.67% 4.24% 4.83% 2025-04-11
USDCHF 0.81897 0.00550 -0.67% -4.83% -7.16% -9.75% -10.42% 2025-04-11
USDRUB 83.5026 0.0025 0.00% -1.18% -4.18% -26.43% -10.63% 2025-04-11
USDTRY 38.0616 0.1651 0.44% 0.19% 4.46% 7.72% 17.61% 2025-04-11
USDSEK 9.80202 0.05660 -0.57% -1.97% -2.87% -11.40% -9.91% 2025-04-11
USDPLN 3.76951 0.03980 -1.05% -3.20% -2.08% -8.74% -6.35% 2025-04-11
USDNOK 10.72439 0.09380 -0.87% -0.01% 0.89% -5.80% -1.54% 2025-04-11
USDDKK 6.59364 0.07280 -1.09% -3.14% -3.76% -8.41% -5.95% 2025-04-11
USDCZK 22.1182 0.2786 -1.24% -4.34% -3.82% -9.08% -6.87% 2025-04-11
USDRON 4.39760 0.04940 -1.11% -3.16% -3.82% -8.48% -5.80% 2025-04-11
USDHUF 359.092 4.637 -1.27% -3.54% -1.99% -9.59% -2.56% 2025-04-11
USDUAH 40.6190 0.8310 -2.00% -1.29% -2.48% -3.40% 3.79% 2025-04-11
USDBYR 3.20810 0.05190 -1.59% -1.78% -1.78% -1.78% -1.78% 2025-04-11
USDRSD 103.383 1.197 -1.14% -3.27% -3.87% -8.51% -5.96% 2025-04-11
USDBAM 1.73730 0.01100 -0.63% -2.68% -3.29% -8.01% -5.46% 2025-04-11
USDISK 128.060 1.500 -1.16% -3.11% -4.79% -7.86% -9.35% 2025-04-11
USDALL 87.504 0.436 -0.50% -2.79% -3.87% -7.70% -7.55% 2025-04-11
USDMKD 54.6280 0.4220 -0.77% -2.36% -2.68% -7.30% -4.85% 2025-04-11
USDMDL 17.4149 0.2151 -1.22% -0.49% -1.44% -4.74% 0.32% 2025-04-11
USDBGN 1.72480 0.02170 -1.24% -3.39% -3.97% -8.71% -5.66% 2025-04-11

أمريكا السعر يوم % الأسبوعية شهريا YTD YoY تاريخ
USDCAD 1.39508 0.00300 -0.22% -1.85% -2.93% -2.97% 1.30% 2025-04-11
USDMXN 20.4494 0.0399 -0.19% 0.11% 1.32% -1.92% 22.89% 2025-04-11
USDBRL 5.88590 0.00090 0.02% 0.74% 1.47% -4.83% 15.01% 2025-04-11
DXY 100.106 0.761 -0.75% -2.83% -3.38% -7.73% -5.57% 2025-04-11
USDARS 1076.418 0.068 -0.01% 0.28% 0.99% 4.41% 24.19% 2025-04-11
USDCOP 4370.75 0.00 0.00% 3.73% 6.41% -0.79% 13.35% 2025-04-11
USDCLP 989.390 0.000 0.00% 2.69% 5.36% -0.51% 2.59% 2025-04-11
USDPEN 3.64280 0.08720 -2.34% -0.91% -0.50% -2.96% -1.60% 2025-04-11
USDCUC 24.0000 0.0000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-04-10
USDDOP 60.7000 1.0500 -1.70% -3.19% -2.83% -0.31% 2.86% 2025-04-11
USDGTQ 7.55950 0.14350 -1.86% -1.95% -1.82% -1.89% -0.49% 2025-04-11
USDURY 42.0892 1.2708 -2.93% -0.05% -0.76% -3.60% 10.49% 2025-04-11
USDCRC 504.020 2.105 -0.42% 0.12% 1.54% -0.52% 1.86% 2025-04-11
USDPAB 1.02100 0.02100 2.10% 2.10% 2.10% 2.10% 4.61% 2025-04-11
USDBOB 6.77150 0.07850 -1.15% -1.15% -1.29% -2.36% 0.41% 2025-04-11
USDPYG 7851.57 145.75 -1.82% -1.82% -1.10% 0.50% 7.99% 2025-04-11
USDSVC 8.57730 0.17250 -1.97% -1.97% -1.97% -1.97% 0.67% 2025-04-11
USDTTD 6.65580 0.11860 -1.75% -1.07% -1.39% -1.63% 0.10% 2025-04-11
USDHNL 25.3978 0.2182 -0.85% -0.68% -0.59% 0.33% 2.70% 2025-04-11
USDJMD 155.094 2.296 -1.46% -1.09% -1.16% 0.25% 1.22% 2025-04-11
USDNIO 36.0693 0.5307 -1.45% -1.45% -1.45% -1.45% -1.18% 2025-04-11
USDHTG 128.025 2.003 -1.54% -1.90% -1.97% -1.67% -2.70% 2025-04-11
USDBSD 1.00000 0.00000 0.00% 0.00% 0.00% 0.00% 0.66% 2025-04-10
USDSRD 36.4733 0.0138 0.04% 0.53% 2.01% 2.90% 4.70% 2025-04-10
USDGYD 209.400 0.000 0.00% -0.10% 0.00% 0.10% 0.05% 2025-04-11
USDKYD 0.83125 0.00000 0.00% 0.00% 0.00% 0.00% 0.15% 2025-04-10
USDVES 77.11810 0.04670 0.06% 7.10% 16.69% 48.60% 113.09% 2025-04-11

آسيا السعر يوم % الأسبوعية شهريا YTD YoY تاريخ
USDJPY 143.467 0.975 -0.67% -2.38% -3.22% -8.82% -6.35% 2025-04-11
USDCNY 7.32447 0.01520 0.21% 0.38% 1.15% -0.18% 0.80% 2025-04-11
USDINR 86.0840 0.1946 -0.23% 0.64% -1.23% 0.59% 2.96% 2025-04-11
USDKRW 1446.10 7.83 -0.54% -0.92% -0.34% -2.17% 4.81% 2025-04-11
USDIDR 16814.2 27.8 -0.17% 0.41% 2.39% 3.36% 4.37% 2025-04-11
USDSAR 3.75400 0.00010 0.00% 0.04% 0.09% -0.07% 0.20% 2025-04-11
USDTWD 32.5990 0.2179 -0.66% -1.74% -1.03% -0.62% 0.97% 2025-04-11
USDIRR 42000.0 0.0 0.00% 0.00% 0.00% 0.00% 0.00% 2025-04-10
USDAED 3.67310 0.00010 0.00% 0.00% 0.01% 0.00% 0.02% 2025-04-11
USDTHB 33.6920 0.1680 -0.50% -2.06% -0.35% -1.86% -8.00% 2025-04-11
USDMYR 4.43150 0.03650 -0.82% -0.12% 0.03% -0.89% -7.05% 2025-04-11
USDSGD 1.32517 0.00520 -0.39% -1.66% -0.61% -2.97% -2.64% 2025-04-11
USDILS 3.73410 0.02110 -0.56% -0.22% 2.62% 2.66% 0.05% 2025-04-11
USDHKD 7.75702 0.00160 -0.02% -0.23% -0.16% -0.12% -1.02% 2025-04-11
USDPHP 57.1330 0.2090 -0.36% -0.37% -0.51% -1.64% 0.95% 2025-04-11
USDPKR 274.974 5.648 -2.01% -2.01% -1.82% -1.22% -0.95% 2025-04-11
USDIQD 1284.05 24.95 -1.91% -1.91% -1.91% -1.91% -1.83% 2025-04-11
USDKZT 505.764 10.086 -1.96% -0.90% 2.83% -3.59% 12.64% 2025-04-11
USDQAR 3.57180 0.07270 -1.99% -1.81% -1.98% -1.99% -1.85% 2025-04-11
USDVND 25742.5 2.5 0.01% -0.15% 1.17% 1.03% 2.91% 2025-04-11
USDBDT 119.0930 1.9070 -1.58% -1.58% -1.58% 0.08% 10.27% 2025-04-11
USDOMR 0.38500 0.00000 0.00% 0.00% 0.00% 0.00% 0.39% 2025-04-11
USDAZN 1.70000 0.00000 0.00% 0.30% 0.30% 0.30% 0.00% 2025-04-11
USDLKR 291.181 5.979 -2.01% -1.44% -1.50% -0.68% -1.32% 2025-04-11
USDSYP 13005.00 0.00 0.00% 0.00% 0.00% 0.00% 0.03% 2025-04-10
USDMMK 2093.70 0.00 0.00% 0.00% 0.00% 0.00% -0.31% 2025-04-10
USDUZS 12716.8 186.7 -1.45% -1.74% -1.53% -1.42% 0.45% 2025-04-11
USDMOP 7.83550 0.16150 -2.02% -2.25% -2.14% -2.11% -0.57% 2025-04-11
USDTMT 3.49970 0.00500 0.14% 0.14% 0.14% 0.14% 4.16% 2025-04-11
USDLBP 87833.91 1,666.09 -1.86% -1.86% -1.86% -1.86% -1.86% 2025-04-11
USDYER 245.300 0.250 0.10% 0.02% -0.29% -1.51% -1.87% 2025-04-11
USDBHD 0.37700 0.00010 0.02% 0.01% 0.01% -0.03% 0.75% 2025-04-11
USDAFN 70.8740 1.5860 -2.19% -0.88% 0.01% 0.74% -0.53% 2025-04-11
USDNPR 135.067 3.633 -2.62% -0.96% -3.20% -1.40% 2.51% 2025-04-11
USDBND 1.32750 0.00130 -0.10% -1.34% -0.38% -2.76% -0.61% 2025-04-11
USDKHR 3925.59 74.91 -1.87% -1.66% -1.81% -2.28% -2.69% 2025-04-11
USDGEL 2.75500 0.00000 0.00% 1.20% 0.44% -2.13% 4.24% 2025-04-11
USDKPW 130.000 0.000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-04-10
USDMNT 3533.00 4.50 -0.13% 0.77% 1.84% 3.30% 4.03% 2025-04-11
USDLAK 21236.0 314.0 -1.46% -1.40% -1.40% -2.15% 0.31% 2025-04-11
USDAMD 390.500 0.420 0.11% 0.07% -0.49% -1.28% 0.01% 2025-04-11
USDTJS 10.6482 0.1718 -1.59% -1.86% -1.86% -1.86% -1.56% 2025-04-11
USDKGS 87.4500 0.0000 0.00% 0.85% 0.00% 0.52% -1.87% 2025-04-11
USDMVR 15.4600 0.0000 0.00% 0.26% 0.26% 0.26% 1.31% 2025-04-11
USDKWD 0.30690 0.00020 -0.07% -0.21% -0.40% -0.46% -0.16% 2025-04-11
USDJOD 0.70900 0.00030 0.04% 0.04% -0.07% -0.06% 0.01% 2025-04-08

أستراليا السعر يوم % الأسبوعية شهريا YTD YoY تاريخ
AUDUSD 0.62083 0.00140 -0.23% 2.78% -1.79% 0.30% -3.91% 2025-04-11
NZDUSD 0.57730 0.00200 0.35% 3.13% 0.85% 3.22% -2.73% 2025-04-11
USDPGK 3.99100 0.05240 1.33% -1.58% 2.45% -1.75% 5.58% 2025-04-11
USDXPF 105.505 0.715 -0.67% -2.78% -3.45% -8.18% -5.88% 2025-04-11
USDFJD 2.29370 0.00060 0.02% -0.11% 1.61% -1.56% 1.63% 2025-04-11

أفريقيا السعر يوم % الأسبوعية شهريا YTD YoY تاريخ
USDNGN 1590.250 1.430 0.09% 3.75% 3.80% 2.99% 32.30% 2025-04-11
USDZAR 19.3892 0.0195 0.10% 1.58% 5.91% 2.86% 2.75% 2025-04-11
USDZMW 27.6400 0.5390 -1.91% -1.23% -3.23% -1.30% 10.91% 2025-04-11
USDEGP 51.3267 0.0077 0.02% 1.56% 1.40% 1.06% 7.93% 2025-04-11
USDDZD 132.762 0.439 0.33% -0.23% -0.14% -1.90% -1.08% 2025-04-11
USDAOA 921.815 0.695 0.08% 1.08% 1.08% -0.09% 10.71% 2025-04-11
USDMAD 9.27700 0.12270 -1.31% -2.81% -4.25% -8.30% -7.37% 2025-04-11
USDSDG 600.521 1.670 0.28% 0.28% 0.28% 0.29% 2.48% 2025-04-11
USDKES 129.450 0.200 0.15% 0.35% 0.50% 0.47% 0.35% 2025-04-11
USDETB 129.2757 0.6753 -0.52% -0.46% 0.31% 1.32% 127.36% 2025-04-11
USDTZS 2670.00 30.00 1.14% 0.19% 2.61% 10.10% 3.49% 2025-04-11
USDTND 2.98640 0.03020 -1.00% -2.78% -2.96% -6.34% -3.85% 2025-04-11
USDLYD 5.44760 0.09560 -1.72% 12.90% 13.46% 11.09% 13.26% 2025-04-11
USDGHS 15.18730 0.33770 -2.18% -1.84% -2.11% 3.31% 13.34% 2025-04-11
USDCDF 2905.25 0.25 0.01% -0.04% 1.42% 1.71% 4.41% 2025-04-10
USDUGX 3610.88 75.87 -2.06% -0.87% -1.59% -1.68% -3.89% 2025-04-11
USDMZN 63.8900 0.0200 -0.03% 0.98% 0.98% -0.02% 0.61% 2025-04-11
USDBWP 13.8267 0.2182 -1.55% -0.45% 1.49% -1.00% 0.49% 2025-04-11
USDXAF 579.903 5.777 -0.99% -3.07% -3.73% -9.43% -5.83% 2025-04-11
USDNAD 19.0441 0.3992 -2.05% -0.35% 3.84% 1.13% 0.82% 2025-04-11
USDSSP 4450.000 0.000 0.00% 0.00% -0.05% 14.60% 182.26% 2025-04-10
USDMUR 44.5000 0.4500 -1.00% -0.04% -0.96% -4.91% -1.11% 2025-04-11
USDMGA 4454.90 81.42 -1.79% -3.93% -3.76% -5.06% 2.65% 2025-04-11
USDRWF 1411.57 10.01 0.71% 0.72% 1.12% 3.09% 10.37% 2025-04-11
USDGNF 8485.02 128.98 -1.50% -1.44% -1.49% -1.36% -0.26% 2025-04-11
USDMRO 38.7810 0.8191 -2.07% -2.32% -2.46% -2.49% -1.82% 2025-04-11
USDSLL 22615.8 0.0 0.00% -0.56% -0.93% -1.14% 0.37% 2025-04-08
USDXOF 580.380 11.620 -1.96% -2.17% -3.03% -7.40% -5.01% 2025-04-11
USDMWK 1698.448 18.572 -1.08% -1.08% -1.08% -2.03% -1.02% 2025-04-11
USDERN 15.0000 0.0000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-04-11
USDSZL 19.0349 0.4084 -2.10% -0.39% 3.79% 1.15% 0.77% 2025-04-11
USDBIF 2913.83 16.57 -0.57% -0.53% -0.42% -1.47% 2.42% 2025-04-11
USDLSL 19.0452 0.3981 -2.05% -0.34% 3.85% 1.14% 3.11% 2025-04-11
USDLRD 200.000 0.000 0.00% 0.00% 0.00% 8.40% 2.83% 2025-04-10
USDCVE 98.1040 1.1814 -1.19% -2.59% -3.51% -8.04% -5.21% 2025-04-11
USDDJF 174.390 2.850 -1.61% -1.81% -1.81% -1.81% -1.87% 2025-04-11
USDSCR 14.3286 0.0002 0.00% -0.15% -1.19% 0.54% 14.90% 2025-04-11
USDSOS 560.250 7.750 -1.36% -1.36% -1.36% -1.36% -1.36% 2025-04-11
USDGMD 72.6750 0.0000 0.00% 0.52% 0.59% 0.73% 7.43% 2025-04-11
USDKMF 443.190 3.690 0.84% -2.17% -1.86% -6.50% -4.15% 2025-04-11
USDSTD 21.9318 0.0477 -0.22% -1.85% -2.52% -8.25% -4.64% 2025-04-11
USDZIG 26.805 0.004 0.01% 0.10% 0.57% 3.90% 118.47% 2025-04-10