التقويم
الأخبار
الأسواق
السلع
الفهارس
سهم
العملات
التشفير
قيود
مؤشرات
الدول
التوقعات
السلع
الفهارس
العملات
التشفير
قيود
الدول
مؤشرات
التقويم
الأخبار
الأسواق
السلع
الفهارس
سهم
العملات
التشفير
قيود
أرباح
العطل
الدول
الولايات المتحدة
المملكة المتحدة
منطقة اليورو
أستراليا
كندا
اليابان
الصين
البرازيل
روسيا
الهند
أكثر الدول
مؤشرات
سعر الفائدة
معدل التضخم
معدل البطالة
معدل نمو الناتج المحلي السنوي
الناتج المحلي الإجمالي للفرد الواحد
حساب جار
احتياطيات الذهب
الديون الحكومية
إنتاج النفط الخام
أسعار البنزين
التصنيف الائتماني
أكثر مؤشرات
التوقعات
السلع
الفهارس
العملات
التشفير
قيود
الدول
مؤشرات
Apps
App Store
Google Play
Twitter
السلع
الفهارس
سهم
العملات
التشفير
قيود
رئيسي
Base
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
يقتبس
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bitcoin
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
رئيسي
خريطة
تناثر
الترابطات
التوقعات
السعر
يوم
%
الأسبوعية
شهريا
YTD
YoY
تاريخ
EURUSD
1.16855
0.00520
-0.45%
-0.71%
1.72%
12.81%
7.46%
2025-07-10
GBPUSD
1.35463
0.00520
-0.38%
-0.87%
0.03%
8.21%
4.82%
2025-07-10
AUDUSD
0.65469
0.00110
0.17%
-0.45%
0.71%
5.77%
-3.29%
2025-07-10
NZDUSD
0.60004
0.00020
0.03%
-1.28%
-0.56%
7.28%
-1.55%
2025-07-10
USDJPY
146.638
0.541
0.37%
1.33%
1.44%
-6.81%
-7.35%
2025-07-10
USDCNY
7.18124
0.00070
-0.01%
0.18%
-0.24%
-2.13%
-1.12%
2025-07-10
USDCHF
0.79767
0.00500
0.64%
0.43%
-2.80%
-12.09%
-10.98%
2025-07-10
USDCAD
1.36998
0.00140
0.10%
0.92%
0.20%
-4.71%
0.55%
2025-07-10
USDMXN
18.6700
0.0578
0.31%
0.12%
-1.28%
-10.46%
5.15%
2025-07-10
USDINR
85.7300
0.0016
0.00%
0.37%
0.33%
0.18%
2.64%
2025-07-10
USDBRL
5.55200
0.02600
-0.47%
2.63%
0.27%
-10.23%
2.06%
2025-07-10
USDRUB
77.7438
0.4162
-0.53%
-1.68%
-2.21%
-31.50%
-10.64%
2025-07-10
USDKRW
1374.94
0.87
0.06%
0.84%
0.35%
-6.99%
0.20%
2025-07-10
DXY
97.761
0.206
0.21%
0.60%
-0.88%
-9.89%
-6.33%
2025-07-10
USDTRY
40.0729
0.2135
0.54%
0.69%
2.36%
13.41%
21.53%
2025-07-10
USDSEK
9.55229
0.05710
0.60%
-0.17%
-0.06%
-13.66%
-8.98%
2025-07-10
USDPLN
3.63811
0.02470
0.68%
0.99%
-1.74%
-11.92%
-7.13%
2025-07-10
USDNOK
10.11507
0.03730
0.37%
0.64%
0.61%
-11.15%
-5.59%
2025-07-10
USDZAR
17.7453
0.0762
-0.43%
1.36%
0.11%
-5.86%
-1.34%
2025-07-10
USDDKK
6.38261
0.02650
0.42%
0.68%
-1.71%
-11.34%
-6.96%
2025-07-10
USDSGD
1.28141
0.00210
0.16%
0.57%
-0.30%
-6.17%
-4.53%
2025-07-10
USDILS
3.31461
0.01320
0.40%
-0.17%
-6.21%
-8.88%
-8.71%
2025-07-10
USDHKD
7.84990
0.00000
0.00%
0.03%
0.01%
1.07%
0.54%
2025-07-10
USDCLP
950.590
0.690
0.07%
2.46%
1.42%
-4.41%
3.98%
2025-07-10
USDPKR
284.680
0.430
0.15%
0.26%
0.90%
2.26%
2.11%
2025-07-10
USDCZK
21.0853
0.0951
0.45%
0.78%
-2.25%
-13.32%
-9.59%
2025-07-10
USDHUF
341.325
1.079
0.32%
0.79%
-1.99%
-14.06%
-5.71%
2025-07-10
أوروبا
السعر
يوم
%
الأسبوعية
شهريا
YTD
YoY
تاريخ
EURUSD
1.16855
0.00520
-0.45%
-0.71%
1.72%
12.81%
7.46%
2025-07-10
GBPUSD
1.35463
0.00520
-0.38%
-0.87%
0.03%
8.21%
4.82%
2025-07-10
USDCHF
0.79767
0.00500
0.64%
0.43%
-2.80%
-12.09%
-10.98%
2025-07-10
USDRUB
77.7438
0.4162
-0.53%
-1.68%
-2.21%
-31.50%
-10.64%
2025-07-10
USDTRY
40.0729
0.2135
0.54%
0.69%
2.36%
13.41%
21.53%
2025-07-10
USDSEK
9.55229
0.05710
0.60%
-0.17%
-0.06%
-13.66%
-8.98%
2025-07-10
USDPLN
3.63811
0.02470
0.68%
0.99%
-1.74%
-11.92%
-7.13%
2025-07-10
USDNOK
10.11507
0.03730
0.37%
0.64%
0.61%
-11.15%
-5.59%
2025-07-10
USDDKK
6.38261
0.02650
0.42%
0.68%
-1.71%
-11.34%
-6.96%
2025-07-10
USDCZK
21.0853
0.0951
0.45%
0.78%
-2.25%
-13.32%
-9.59%
2025-07-10
USDRON
4.34500
0.01400
0.32%
0.99%
-0.65%
-9.58%
-5.03%
2025-07-10
USDHUF
341.325
1.079
0.32%
0.79%
-1.99%
-14.06%
-5.71%
2025-07-10
USDUAH
41.8805
0.0305
0.07%
0.31%
0.80%
-0.40%
2.38%
2025-07-10
USDBYR
3.27460
0.00200
0.06%
0.06%
0.06%
0.26%
0.06%
2025-07-10
USDRSD
100.207
0.285
0.29%
0.53%
-1.79%
-11.33%
-6.91%
2025-07-10
USDBAM
1.67000
0.00170
0.10%
0.35%
-1.74%
-11.57%
-7.23%
2025-07-10
USDISK
122.130
0.240
-0.20%
0.83%
-2.30%
-12.13%
-11.03%
2025-07-10
USDALL
83.750
0.365
0.44%
0.63%
-1.93%
-11.66%
-9.21%
2025-07-10
USDMKD
52.6300
0.0500
0.10%
0.53%
-1.86%
-10.69%
-7.16%
2025-07-10
USDMDL
16.8000
0.0300
-0.18%
0.60%
-2.27%
-8.10%
-5.40%
2025-07-10
USDBGN
1.67270
0.00380
0.23%
0.49%
-1.77%
-11.47%
-7.06%
2025-07-10
أمريكا
السعر
يوم
%
الأسبوعية
شهريا
YTD
YoY
تاريخ
USDCAD
1.36998
0.00140
0.10%
0.92%
0.20%
-4.71%
0.55%
2025-07-10
USDMXN
18.6700
0.0578
0.31%
0.12%
-1.28%
-10.46%
5.15%
2025-07-10
USDBRL
5.55200
0.02600
-0.47%
2.63%
0.27%
-10.23%
2.06%
2025-07-10
DXY
97.761
0.206
0.21%
0.60%
-0.88%
-9.89%
-6.33%
2025-07-10
USDARS
1260.032
7.471
0.60%
2.34%
6.66%
22.22%
37.07%
2025-07-10
USDCOP
4018.40
3.60
-0.09%
0.71%
-4.11%
-8.79%
1.07%
2025-07-10
USDCLP
950.590
0.690
0.07%
2.46%
1.42%
-4.41%
3.98%
2025-07-10
USDPEN
3.54570
0.00380
-0.11%
-0.01%
-2.16%
-5.55%
-5.89%
2025-07-10
USDCUC
24.0000
0.0000
0.00%
0.00%
0.00%
0.00%
0.00%
2025-07-09
USDDOP
60.1400
0.0400
0.07%
0.48%
1.78%
-1.23%
1.91%
2025-07-10
USDGTQ
7.68200
0.00000
0.00%
-0.09%
-0.04%
-0.30%
-0.98%
2025-07-10
USDURY
40.6537
0.0237
0.06%
1.29%
-1.61%
-6.89%
1.90%
2025-07-10
USDCRC
504.340
0.000
0.00%
-0.14%
-0.45%
-0.46%
-3.87%
2025-07-10
USDPAB
0.99990
0.00010
-0.01%
-0.01%
-0.01%
-0.01%
0.01%
2025-07-10
USDBOB
6.93970
0.00470
0.07%
0.21%
0.07%
0.07%
0.46%
2025-07-10
USDPYG
7755.34
4.84
0.06%
-2.69%
-2.81%
-0.73%
2.91%
2025-07-10
USDSVC
8.75530
0.00050
0.01%
0.01%
0.01%
0.06%
0.08%
2025-07-10
USDTTD
6.79470
0.00430
0.06%
0.18%
0.15%
0.42%
0.01%
2025-07-10
USDHNL
26.1594
0.0102
0.04%
0.13%
0.23%
3.33%
5.61%
2025-07-10
USDJMD
159.910
0.100
0.06%
0.19%
-0.12%
3.36%
1.93%
2025-07-10
USDNIO
36.8230
0.0230
0.06%
0.06%
0.06%
0.61%
-0.01%
2025-07-10
USDHTG
131.286
0.086
0.07%
-0.01%
0.10%
0.84%
-0.67%
2025-07-10
USDBSD
1.00060
0.00060
0.06%
0.06%
0.06%
0.06%
0.08%
2025-07-10
USDSRD
37.9645
0.1310
0.35%
1.15%
2.98%
7.11%
26.63%
2025-07-10
USDGYD
209.200
0.300
0.14%
0.00%
-0.10%
0.00%
0.10%
2025-07-10
USDKYD
0.83125
0.00000
0.00%
0.00%
0.00%
0.00%
0.15%
2025-07-09
USDVES
113.60630
0.00200
0.00%
2.89%
13.36%
118.91%
211.38%
2025-07-10
آسيا
السعر
يوم
%
الأسبوعية
شهريا
YTD
YoY
تاريخ
USDJPY
146.638
0.541
0.37%
1.33%
1.44%
-6.81%
-7.35%
2025-07-10
USDCNY
7.18124
0.00070
-0.01%
0.18%
-0.24%
-2.13%
-1.12%
2025-07-10
USDINR
85.7300
0.0016
0.00%
0.37%
0.33%
0.18%
2.64%
2025-07-10
USDKRW
1374.94
0.87
0.06%
0.84%
0.35%
-6.99%
0.20%
2025-07-10
USDIDR
16241.5
6.5
-0.04%
0.09%
-0.07%
-0.16%
0.82%
2025-07-10
USDSAR
3.75050
0.00030
-0.01%
0.00%
0.00%
-0.16%
-0.01%
2025-07-10
USDTWD
29.2700
0.0502
0.17%
1.15%
-2.03%
-10.77%
-9.63%
2025-07-10
USDIRR
42002.5
0.0
0.00%
0.00%
-0.26%
0.01%
-0.05%
2025-07-09
USDAED
3.67300
0.00000
0.00%
0.00%
0.00%
0.00%
0.00%
2025-07-10
USDTHB
32.6790
0.0190
0.06%
0.71%
0.21%
-4.81%
-9.42%
2025-07-10
USDMYR
4.24750
0.00300
-0.07%
0.59%
0.24%
-5.01%
-9.47%
2025-07-10
USDSGD
1.28141
0.00210
0.16%
0.57%
-0.30%
-6.17%
-4.53%
2025-07-10
USDILS
3.31461
0.01320
0.40%
-0.17%
-6.21%
-8.88%
-8.71%
2025-07-10
USDHKD
7.84990
0.00000
0.00%
0.03%
0.01%
1.07%
0.54%
2025-07-10
USDPHP
56.5540
0.0780
-0.14%
0.32%
1.18%
-2.64%
-2.89%
2025-07-10
USDPKR
284.680
0.430
0.15%
0.26%
0.90%
2.26%
2.11%
2025-07-10
USDIQD
1310.82
0.82
0.06%
0.06%
0.06%
0.14%
0.06%
2025-07-10
USDKZT
519.255
0.580
0.11%
-0.04%
1.71%
-1.02%
9.46%
2025-07-10
USDQAR
3.64840
0.00360
0.10%
0.10%
0.11%
0.11%
0.07%
2025-07-10
USDVND
26114.5
24.5
-0.09%
-0.33%
0.32%
2.49%
2.72%
2025-07-10
USDBDT
121.6000
0.3000
-0.25%
-0.88%
-0.49%
2.18%
3.50%
2025-07-10
USDOMR
0.38500
0.00020
0.06%
0.06%
0.06%
0.00%
0.01%
2025-07-10
USDAZN
1.70000
0.00000
0.00%
0.00%
0.00%
0.30%
0.00%
2025-07-10
USDLKR
300.590
0.020
-0.01%
0.18%
0.53%
2.53%
-0.78%
2025-07-10
USDSYP
13005.00
0.00
0.00%
0.00%
0.00%
0.00%
0.03%
2025-07-09
USDMMK
2093.70
0.00
0.00%
0.00%
0.00%
0.00%
0.00%
2025-07-08
USDUZS
12661.1
7.8
0.06%
0.82%
0.11%
-1.85%
0.05%
2025-07-10
USDMOP
8.09100
0.00100
0.01%
0.00%
0.02%
1.09%
0.61%
2025-07-10
USDTMT
3.51000
0.01050
0.30%
0.30%
0.30%
0.44%
0.43%
2025-07-10
USDLBP
89656.73
56.73
0.06%
0.06%
0.06%
0.18%
0.06%
2025-07-10
USDYER
241.850
0.150
-0.06%
-0.10%
-0.58%
-2.90%
-3.16%
2025-07-10
USDBHD
0.37700
0.00010
0.01%
0.01%
-0.01%
-0.03%
0.03%
2025-07-10
USDAFN
69.2009
0.0409
0.06%
-0.96%
-0.80%
-1.63%
-2.30%
2025-07-10
USDNPR
137.104
0.019
0.01%
0.44%
0.20%
0.09%
2.57%
2025-07-10
USDBND
1.28140
0.00200
0.16%
0.46%
-0.24%
-6.14%
-4.90%
2025-07-10
USDKHR
4013.33
2.33
0.06%
-0.09%
0.06%
-0.09%
-2.10%
2025-07-10
USDGEL
2.71600
0.00000
0.00%
-0.07%
-0.44%
-3.52%
-0.51%
2025-07-10
USDKPW
130.000
0.000
0.00%
0.00%
0.00%
0.00%
0.00%
2025-07-09
USDMNT
3587.00
0.00
0.00%
0.06%
0.25%
4.88%
5.45%
2025-07-10
USDLAK
21559.7
13.7
0.06%
0.05%
-0.11%
-0.66%
-2.72%
2025-07-10
USDAMD
383.740
0.080
-0.02%
-0.19%
0.13%
-2.99%
-1.21%
2025-07-10
USDTJS
9.6811
0.0161
0.17%
-0.96%
-3.43%
-10.77%
-9.10%
2025-07-10
USDKGS
87.4500
0.0000
0.00%
0.00%
0.00%
0.52%
2.51%
2025-07-10
USDMVR
15.4600
0.0000
0.00%
0.00%
0.00%
0.26%
0.26%
2025-07-10
USDKWD
0.30580
0.00050
0.16%
0.14%
-0.06%
-0.81%
0.00%
2025-07-10
USDJOD
0.70900
0.00000
0.00%
0.00%
0.14%
-0.06%
0.06%
2025-07-10
أستراليا
السعر
يوم
%
الأسبوعية
شهريا
YTD
YoY
تاريخ
AUDUSD
0.65469
0.00110
0.17%
-0.45%
0.71%
5.77%
-3.29%
2025-07-10
NZDUSD
0.60004
0.00020
0.03%
-1.28%
-0.56%
7.28%
-1.55%
2025-07-10
USDPGK
4.19930
0.06540
1.58%
1.93%
2.04%
3.38%
7.33%
2025-07-10
USDXPF
101.749
0.196
-0.19%
0.12%
-2.19%
-11.45%
-7.71%
2025-07-10
USDFJD
2.24580
0.00100
-0.04%
0.38%
-0.09%
-3.61%
-0.22%
2025-07-10
أفريقيا
السعر
يوم
%
الأسبوعية
شهريا
YTD
YoY
تاريخ
USDNGN
1528.540
5.120
-0.33%
-0.38%
-1.00%
-1.01%
-3.71%
2025-07-10
USDZAR
17.7453
0.0762
-0.43%
1.36%
0.11%
-5.86%
-1.34%
2025-07-10
USDZMW
23.4400
0.9350
-3.84%
-3.24%
-5.20%
-16.30%
-7.62%
2025-07-10
USDEGP
49.5100
0.1000
-0.20%
0.32%
0.00%
-2.52%
3.25%
2025-07-10
USDDZD
129.635
0.053
-0.04%
0.14%
-1.19%
-4.21%
-3.55%
2025-07-10
USDAOA
918.655
0.045
0.00%
-0.27%
-0.27%
-0.43%
4.01%
2025-07-10
USDMAD
9.01040
0.00890
0.10%
0.13%
-1.33%
-10.94%
-8.21%
2025-07-10
USDSDG
600.500
0.029
0.00%
0.00%
0.01%
0.28%
0.28%
2025-07-10
USDKES
129.200
0.000
0.00%
0.00%
0.00%
0.27%
-0.22%
2025-07-10
USDETB
138.4141
0.0877
0.06%
-0.27%
0.95%
8.48%
139.62%
2025-07-10
USDTZS
2630.00
2.50
0.10%
-0.38%
0.57%
8.45%
-0.94%
2025-07-10
USDTND
2.91980
0.02040
0.70%
0.98%
-0.70%
-8.43%
-6.64%
2025-07-10
USDLYD
5.40570
0.00340
-0.06%
0.36%
-1.07%
10.24%
11.46%
2025-07-10
USDGHS
10.43170
0.03670
0.35%
0.79%
2.02%
-29.04%
-32.26%
2025-07-10
USDCDF
2911.50
0.00
0.00%
0.02%
0.21%
1.93%
2.34%
2025-07-09
USDUGX
3585.89
3.76
-0.10%
-0.06%
-0.04%
-2.36%
-3.06%
2025-07-10
USDMZN
63.8900
0.0200
-0.03%
-0.03%
-0.03%
-0.02%
0.03%
2025-07-10
USDBWP
13.3514
0.0445
-0.33%
0.67%
-0.40%
-4.40%
-0.67%
2025-07-10
USDXAF
559.645
14.115
-2.46%
-1.50%
-4.07%
-12.59%
-7.42%
2025-07-10
USDNAD
17.7432
0.0683
-0.38%
1.31%
0.07%
-5.78%
-1.40%
2025-07-10
USDSSP
4529.512
4.979
0.11%
-0.10%
0.17%
16.65%
192.36%
2025-07-09
USDMUR
45.2200
0.0700
-0.15%
0.78%
-0.57%
-3.38%
-3.23%
2025-07-10
USDMGA
4419.44
0.02
0.00%
0.30%
-1.99%
-5.82%
-1.79%
2025-07-10
USDRWF
1445.87
8.08
0.56%
0.65%
1.86%
5.59%
9.70%
2025-07-10
USDGNF
8677.50
0.00
0.00%
0.08%
0.14%
0.88%
0.80%
2025-07-10
USDMRO
39.7300
0.2400
-0.60%
0.23%
0.08%
-0.10%
-0.08%
2025-07-10
USDSLL
23102.0
561.8
2.49%
1.39%
2.89%
0.99%
2.42%
2025-07-10
USDXOF
559.645
0.145
0.03%
0.75%
-2.63%
-10.71%
-7.42%
2025-07-10
USDMWK
1733.670
0.000
0.00%
0.00%
0.00%
0.00%
0.01%
2025-07-10
USDERN
15.0000
0.0000
0.00%
0.00%
0.00%
0.00%
0.00%
2025-07-10
USDSZL
17.7528
0.0718
-0.40%
1.38%
0.12%
-5.67%
-1.37%
2025-07-10
USDBIF
2979.53
0.03
0.00%
0.02%
0.08%
0.75%
3.22%
2025-07-10
USDLSL
17.7345
0.0680
-0.38%
1.26%
0.02%
-5.82%
-1.48%
2025-07-10
USDLRD
200.500
0.000
0.00%
0.00%
0.50%
8.67%
2.82%
2025-07-09
USDCVE
94.4341
0.0450
-0.05%
0.34%
-1.94%
-11.48%
-7.33%
2025-07-10
USDDJF
178.080
0.000
0.00%
0.00%
0.00%
0.27%
0.02%
2025-07-10
USDSCR
14.1429
0.6984
-4.71%
0.35%
-4.69%
-0.76%
2.76%
2025-07-10
USDSOS
571.880
0.380
0.07%
0.07%
0.07%
0.68%
0.68%
2025-07-10
USDGMD
72.7500
0.0000
0.00%
0.03%
0.00%
0.83%
5.36%
2025-07-10
USDKMF
421.000
0.120
-0.03%
0.21%
-2.08%
-11.18%
-7.13%
2025-07-10
USDSTD
21.1683
0.0821
0.39%
0.56%
-1.75%
-11.45%
-6.95%
2025-07-10
USDZIG
26.846
0.044
-0.17%
-0.41%
-0.45%
4.06%
95.21%
2025-07-10
تظهر هذه الصفحة جدولًا يحتوي على القيم الفعلية والتوافق والتوقعات والإحصاءات والرسوم البيانية للبيانات التاريخية لأسعار صرف العملات. ????? ???????? ????????? ?????????? ????????? ?????????? ??????? ???????? ???????? ????????? - ????? ??????? - ??????.