السعر يوم % الأسبوعية شهريا YTD YoY تاريخ
US500 6004.33 21.61 0.36% -0.30% 0.68% 2.09% 9.70% 2025-06-18
US30 42327 111 0.26% -1.26% -1.09% -0.51% 8.16% 2025-06-18
US100 21831 112 0.52% -0.14% 1.79% 3.90% 10.52% 2025-06-18
JP225 38794 257 0.67% 0.97% 3.45% -2.76% 0.58% 2025-06-18
GB100 8851 17 0.20% -0.15% 1.75% 8.30% 7.88% 2025-06-18
DE40 23475 40 0.17% -1.98% -1.92% 17.91% 29.93% 2025-06-18
FR40 7701 17 0.23% -0.96% -2.31% 4.34% 1.73% 2025-06-18
IT40 39386 2 0.00% -1.98% -1.94% 15.21% 18.56% 2025-06-18
ES35 13957 45 0.33% -1.25% -1.01% 20.37% 26.23% 2025-06-18
ASX200 8502 39 -0.46% -1.05% 2.49% 4.20% 9.42% 2025-06-18
SHANGHAI 3389 1 0.04% -0.40% 0.63% 1.11% 12.28% 2025-06-18
SENSEX 81347 236 -0.29% -1.42% -0.87% 4.11% 5.18% 2025-06-18
TSX 26541 27 -0.10% 0.44% 1.86% 7.33% 22.81% 2025-06-17
MOEX 2787 2 -0.06% 1.98% -3.31% -3.32% -7.93% 2025-06-18
IBOVESPA 138840 416 -0.30% 1.76% -0.57% 15.43% 16.06% 2025-06-17
IPC 56677 370 -0.65% -2.45% -3.11% 14.39% 6.46% 2025-06-17
NL25 921 1 0.06% -1.53% -0.90% 4.84% -0.39% 2025-06-18
CH20 11986 21 -0.17% -2.68% -3.00% 3.32% -0.61% 2025-06-18
SAALL 94280 377 -0.40% -2.20% 1.93% 12.11% 16.81% 2025-06-18
STI 3922 8 -0.21% 0.08% 1.19% 3.56% 18.71% 2025-06-18
HK50 23626 354 -1.48% -3.04% 1.26% 17.78% 28.19% 2025-06-18
NZX 50 12627 12 -0.10% 0.17% -0.01% -3.69% 8.19% 2025-06-18
EU50 5301 14 0.27% -1.70% -2.32% 8.28% 8.51% 2025-06-18

أوروبا السعر يوم % الأسبوعية شهريا YTD YoY تاريخ
GB100 8851 17 0.20% -0.15% 1.75% 8.30% 7.88% 2025-06-18
DE40 23475 40 0.17% -1.98% -1.92% 17.91% 29.93% 2025-06-18
FR40 7701 17 0.23% -0.96% -2.31% 4.34% 1.73% 2025-06-18
IT40 39386 2 0.00% -1.98% -1.94% 15.21% 18.56% 2025-06-18
ES35 13957 45 0.33% -1.25% -1.01% 20.37% 26.23% 2025-06-18
MOEX 2787 2 -0.06% 1.98% -3.31% -3.32% -7.93% 2025-06-18
NL25 921 1 0.06% -1.53% -0.90% 4.84% -0.39% 2025-06-18
BIST 100 9230 109 -1.17% -4.71% -2.98% -6.11% -14.06% 2025-06-18
CH20 11986 21 -0.17% -2.68% -3.00% 3.32% -0.61% 2025-06-18
Stockholm 2463 2 0.08% -1.44% -3.36% -0.80% -3.56% 2025-06-18
WIG 100056 26 -0.03% -1.62% -2.25% 25.73% 15.82% 2025-06-18
BE20 4428 10 -0.24% -2.44% -0.77% 3.84% 14.68% 2025-06-18
Oslo 1890 2 0.10% 2.32% 6.12% 14.89% 16.43% 2025-06-18
ATX 4400 45 1.04% -0.80% -0.42% 20.13% 23.63% 2025-06-16
Copenhagen 1848 15 -0.79% -5.02% 4.73% -12.11% -35.37% 2025-06-18
Helsinki 10441 12 -0.12% -1.32% -0.62% 10.20% 4.47% 2025-06-18
Helsinki 25 4730 3 -0.07% -1.35% -0.36% 9.59% 4.93% 2025-06-18
ISEQ 11380 40 0.35% -2.88% 1.58% 16.63% 18.72% 2025-06-18
Athens General 1821 4 0.22% -2.50% 0.55% 23.88% 27.66% 2025-06-18
PSI Geral 4841 14 0.29% 0.20% 4.42% 16.77% 6.69% 2025-06-18
PSI 20 7406 42 -0.56% -0.99% 2.15% 16.13% 13.20% 2025-06-18
PX 2140 6 -0.27% -0.59% -1.85% 21.56% 39.45% 2025-06-18
BET 18725 20 0.11% 1.17% 7.34% 11.99% 4.34% 2025-06-18
BUX 97304 1,507 1.57% 0.62% 0.94% 22.66% 39.34% 2025-06-17
PFTS 505 0 0.00% 0.00% 0.00% 0.54% -0.31% 2025-06-17
SAX 297 0 0.00% 0.20% -0.56% 0.64% -3.46% 2025-06-17
LuxX 1503 3 -0.18% -2.02% -0.73% 15.31% 6.92% 2025-06-18
CROBEX 3499 3 0.09% 0.15% 0.52% 9.65% 24.39% 2025-06-18
SOFIX 1006 3 0.29% -1.21% 4.84% 12.64% 18.52% 2025-06-17
SBITOP 2284 6 0.27% 1.82% 6.18% 36.77% 45.04% 2025-06-18
Vilnius 1191 2 -0.13% -0.85% -1.82% 11.78% 20.61% 2025-06-18
BELEX 15 1189 0 0.00% 1.03% 3.13% 3.68% 20.71% 2025-06-18
EU600 542.14 0.12 -0.02% -1.72% -1.43% 6.80% 5.45% 2025-06-18
EU100 1578 3 0.21% -1.04% -0.98% 8.52% 5.70% 2025-06-18
EU50 5301 14 0.27% -1.70% -2.32% 8.28% 8.51% 2025-06-18
EU350 2197.66 19.70 -0.89% -1.95% -1.44% 6.59% 4.84% 2025-06-17
SASX-10 1321 21 -1.55% -0.29% -3.13% 7.26% 25.44% 2025-06-18
CSE General 244 2 -0.90% -0.10% -1.74% 13.28% 47.83% 2025-06-17
Tallinn 2062 6 -0.27% -1.22% 0.58% 18.96% 18.85% 2025-06-18
Riga 883 4 -0.41% -0.94% 1.55% 1.61% -29.41% 2025-06-18
ICEX 2121 24 -1.13% -3.85% -1.86% -11.22% 3.25% 2025-06-18
MBI 10 10193 4 -0.03% -3.44% -5.43% -0.08% 32.91% 2025-06-18
MSE 3854 47 1.24% 2.42% 0.72% 2.31% 3.34% 2025-06-17
Monex 17743.48 0.00 0.00% 0.78% 2.00% 7.97% 16.21% 2025-06-17
Euro Stoxx Banks 198.83 0.55 0.28% -0.99% -1.46% 36.15% 45.35% 2025-06-18

أمريكا السعر يوم % الأسبوعية شهريا YTD YoY تاريخ
US500 6004.33 21.61 0.36% -0.30% 0.68% 2.09% 9.70% 2025-06-18
US30 42327 111 0.26% -1.26% -1.09% -0.51% 8.16% 2025-06-18
US100 21831 112 0.52% -0.14% 1.79% 3.90% 10.52% 2025-06-18
Ecuador General 1243 0 -0.01% -2.32% -1.28% 5.36% 7.41% 2025-06-16
TSX 26541 27 -0.10% 0.44% 1.86% 7.33% 22.81% 2025-06-17
IBOVESPA 138840 416 -0.30% 1.76% -0.57% 15.43% 16.06% 2025-06-17
IPC 56677 370 -0.65% -2.45% -3.11% 14.39% 6.46% 2025-06-17
Peru General 32614 160 0.49% 0.44% 5.39% 12.61% 9.45% 2025-06-17
Merval 2072440 54,716 -2.57% -5.91% -12.54% -18.20% 33.07% 2025-06-17
IBC 367827 12,348 3.47% 6.21% 34.12% 208.11% 383.87% 2025-06-17
COLCAP 1631 2 -0.10% -1.10% -1.62% 18.26% 17.68% 2025-06-17
IGPA 40709 343 -0.84% -1.46% -2.99% 20.86% 22.66% 2025-06-17
BVPSI 492 5 1.10% 0.17% 0.29% 5.62% 18.74% 2025-06-17
BSX 2833 3 0.11% 0.11% 0.21% 13.38% 18.35% 2025-06-17
JSE 311654 326 0.10% -1.52% -3.05% -7.19% -1.90% 2025-06-17
US1000 3273.67 27.33 -0.83% -0.97% 0.24% 1.63% 9.66% 2025-06-17

آسيا السعر يوم % الأسبوعية شهريا YTD YoY تاريخ
JP225 38794 257 0.67% 0.97% 3.45% -2.76% 0.58% 2025-06-18
SHANGHAI 3389 1 0.04% -0.40% 0.63% 1.11% 12.28% 2025-06-18
CSI 300 3875 5 0.12% -0.50% -0.06% -1.52% 9.81% 2025-06-18
SHANGHAI 50 2680 4 -0.14% -0.44% -0.92% -0.17% 11.03% 2025-06-18
CH50 13427.37 9.92 0.07% -0.59% -1.04% -0.63% 9.79% 2025-06-18
SENSEX 81347 236 -0.29% -1.42% -0.87% 4.11% 5.18% 2025-06-18
DSE Broad 4751 11 0.24% 0.57% -0.53% -8.93% -7.95% 2025-06-18
JCI 7098 58 -0.81% -1.73% -0.61% 0.25% 5.51% 2025-06-18
TASI 10595 119 -1.11% -3.73% -7.11% -11.98% -9.68% 2025-06-18
Taiwan Stock Market Index 22357 145 0.65% -0.50% 3.87% -2.94% -3.67% 2025-06-18
ADX General 9531 5 -0.06% -2.79% -1.39% 1.19% 6.26% 2025-06-18
SET 50 715 9 -1.26% -3.68% -7.38% -21.10% -11.85% 2025-06-18
FKLCI 1512 0 0.02% -0.78% -2.84% -7.94% -5.49% 2025-06-18
STI 3922 8 -0.21% 0.08% 1.19% 3.56% 18.71% 2025-06-18
TA-125 2808 6 0.20% 1.95% 4.20% 15.70% 42.28% 2025-06-18
HK50 23626 354 -1.48% -3.04% 1.26% 17.78% 28.19% 2025-06-18
PSEi 6337 32 -0.50% -0.69% -1.82% -2.93% -0.45% 2025-06-18
KSE 100 120746 1,225 -1.00% -2.90% 0.88% 4.88% 53.23% 2025-06-18
KASE 5966 35 0.59% 4.51% 5.06% 6.95% 17.00% 2025-06-18
QE 10396 15 -0.15% -2.96% -2.93% -1.66% 7.32% 2025-06-18
HNX 228.20 0.04 -0.02% 0.87% 5.05% 0.34% -6.31% 2025-06-18
VN 1347 1 -0.06% 2.41% 3.90% 6.32% 5.24% 2025-06-18
MSM 30 4521 1 0.02% -1.54% 1.55% -1.21% -2.92% 2025-06-18
ASPI 17160 122 -0.71% -2.82% 4.65% 7.62% 40.35% 2025-06-18
Blom 1998 1 -0.04% -1.74% -1.68% -20.61% 21.05% 2025-06-17
ASE 2648 7 -0.26% -1.37% -0.04% 6.39% 9.56% 2025-06-18
LSX Composite 1177 8 -0.63% 2.93% 6.10% 2.31% 10.94% 2025-06-18
MSE 20 48107 687 -1.41% -0.98% -3.54% -6.22% 11.90% 2025-06-18
DFM General 5354 18 -0.34% -4.32% -2.50% 3.79% 34.25% 2025-06-18
Kuwait All Share 7958.02 114.63 1.46% -3.15% -1.48% 8.09% 13.58% 2025-06-16
JPVIX 24.91 0.27 1.10% 9.25% 3.66% 14.32% 47.83% 2025-06-18
NIFTY 50 24823 31 -0.12% -1.27% -0.49% 4.98% 5.56% 2025-06-18
TEDPIX 3035000.00 99,000.00 -3.16% 0.00% -2.35% 8.85% 46.63% 2025-06-09
Estirad 1910.16 5.73 0.30% -0.54% -0.56% -3.81% -6.36% 2025-06-17

أستراليا السعر يوم % الأسبوعية شهريا YTD YoY تاريخ
Australia All Ordinaries 8758 13 -0.15% -0.70% 2.73% 4.01% 9.33% 2025-06-18
ASX200 8502 39 -0.46% -1.05% 2.49% 4.20% 9.42% 2025-06-18
AU50 8349 6 -0.07% -0.82% 2.79% 4.09% 9.11% 2025-06-18
NZX 50 12627 12 -0.10% 0.17% -0.01% -3.69% 8.19% 2025-06-18

أفريقيا السعر يوم % الأسبوعية شهريا YTD YoY تاريخ
NSE-All Share 114910 349 -0.30% 0.08% 4.75% 11.64% 15.09% 2025-06-17
SAALL 94280 377 -0.40% -2.20% 1.93% 12.11% 16.81% 2025-06-18
SA40 86799 348 -0.40% -2.03% 2.12% 15.15% 17.62% 2025-06-18
EGX 30 30738 12 0.04% -6.67% -1.97% 3.36% 13.58% 2025-06-18
CFG 25 18079 100 -0.55% -3.03% 1.16% 22.37% 37.07% 2025-06-17
Nairobi 20 2250 12 -0.52% 1.81% 2.23% 11.90% 29.87% 2025-06-17
Nairobi All Share 143 2 -1.09% 1.78% 6.39% 15.89% 26.41% 2025-06-17
DSEI 2308 3 0.13% -0.98% -2.71% 7.86% 14.03% 2025-06-16
TUN 11117 11 -0.10% -2.00% -2.28% 11.68% 13.41% 2025-06-18
GGSECI 6179 51 -0.81% 2.41% -7.77% 26.39% 63.92% 2025-06-17
SEMDEX 2288 8 -0.36% -3.48% -5.77% -4.80% 8.24% 2025-06-16
USE All Share 1273.06 5.95 0.47% 0.19% -2.60% 6.55% 20.56% 2025-06-16
NSX Overall 1746 0 0.03% -2.04% 1.37% -3.06% -2.28% 2025-06-18
Gaborone 10310 0 0.00% 0.02% 0.12% 2.60% 11.60% 2025-06-17