السعر يوم % الأسبوعية شهريا YTD YoY تاريخ
US500 7423.56 39.82 0.54% -2.32% 0.14% 8.44% 23.60% 2026-06-08
US30 50857 9 -0.02% -0.43% 2.32% 5.81% 18.93% 2026-06-08
US100 29488 530 1.83% -3.36% 0.57% 16.78% 35.28% 2026-06-08
JP225 65698 890 -1.34% -1.85% 5.26% 30.51% 72.49% 2026-06-08
GB100 10373 5 0.05% 0.33% 1.01% 4.45% 17.45% 2026-06-08
DE40 24547 212 -0.85% -1.82% 0.81% 0.23% 1.54% 2026-06-08
FR40 8188 30 -0.37% 0.51% 1.63% 0.47% 5.09% 2026-06-08
IT40 50155 262 0.53% 0.76% 0.99% 11.59% 23.96% 2026-06-08
ES35 18223 122 -0.66% 0.21% 2.08% 5.29% 27.87% 2026-06-08
ASX200 8625 61 -0.70% -1.22% -1.92% -1.02% 1.28% 2026-06-05
SHANGHAI 3959 68 -1.70% -2.43% -6.29% -0.24% 16.46% 2026-06-08
SENSEX 73524 719 -0.97% -1.00% -3.28% -13.72% -10.82% 2026-06-08
TSX 34532 119 0.34% -0.58% 1.15% 8.89% 30.92% 2026-06-08
MOEX 2519 42 -1.64% -1.99% -5.19% -8.95% -7.99% 2026-06-08
IBOVESPA 168512 507 -0.30% -2.14% -7.36% 4.58% 24.18% 2026-06-08
IPC 65882 259 -0.39% -3.31% -6.21% 2.51% 13.96% 2026-06-08
NL25 1045 4 0.40% 0.89% 2.97% 9.88% 12.14% 2026-06-08
CH20 13292 96 -0.72% -0.10% 1.46% 0.18% 7.61% 2026-06-08
SAALL 111090 186 -0.17% -0.84% -6.21% -4.09% 15.22% 2026-06-08
STI 4964 86 -1.71% -2.62% 0.42% 6.83% 26.10% 2026-06-08
HK50 24640 322 -1.29% -2.99% -6.69% -3.86% 1.90% 2026-06-08
NZX 50 13038 124 -0.94% -1.25% -1.30% -3.77% 3.98% 2026-06-08
EU50 6047 15 -0.25% 0.20% 2.57% 4.41% 11.54% 2026-06-08


أوروبا السعر يوم % الأسبوعية شهريا YTD YoY تاريخ
GB100 10373 5 0.05% 0.33% 1.01% 4.45% 17.45% 2026-06-08
DE40 24547 212 -0.85% -1.82% 0.81% 0.23% 1.54% 2026-06-08
FR40 8188 30 -0.37% 0.51% 1.63% 0.47% 5.09% 2026-06-08
IT40 50155 262 0.53% 0.76% 0.99% 11.59% 23.96% 2026-06-08
ES35 18223 122 -0.66% 0.21% 2.08% 5.29% 27.87% 2026-06-08
MOEX 2519 42 -1.64% -1.99% -5.19% -8.95% -7.99% 2026-06-08
NL25 1045 4 0.40% 0.89% 2.97% 9.88% 12.14% 2026-06-08
BIST 100 13861 166 1.22% 1.14% -8.41% 23.08% 43.49% 2026-06-08
CH20 13292 96 -0.72% -0.10% 1.46% 0.18% 7.61% 2026-06-08
Stockholm 30 3107 10 -0.31% 0.40% 0.89% 7.76% 23.63% 2026-06-08
WIG 135281 572 0.42% 0.16% 2.66% 15.39% 34.82% 2026-06-08
BE20 5549 30 -0.54% -0.51% 0.93% 9.27% 22.21% 2026-06-08
Oslo 2346 12 -0.51% -0.64% 1.08% 20.85% 27.93% 2026-06-08
ATX 6006 78 -1.29% -1.14% 1.17% 12.76% 35.39% 2026-06-08
Copenhagen 1489 27 -1.75% -2.08% -3.34% -7.38% -23.63% 2026-06-08
Helsinki 14112 55 -0.39% -0.81% 3.99% 14.36% 33.52% 2026-06-08
Helsinki 25 6457 14 -0.22% -0.08% 2.74% 13.22% 34.91% 2026-06-08
ISEQ 13001 112 -0.85% 0.00% 2.91% -0.75% 11.58% 2026-06-08
Athens General 2353 3 -0.13% -0.92% 2.49% 10.93% 26.77% 2026-06-08
PSI Geral 6025 5 -0.08% -0.06% -0.99% 12.23% 25.82% 2026-06-08
PSI 8931 1 -0.01% -0.33% -2.56% 8.08% 20.27% 2026-06-08
PX 2506 22 -0.86% -0.51% -0.90% -6.71% 15.56% 2026-06-08
BET 30043 205 0.69% 0.51% 4.11% 22.93% 59.64% 2026-06-05
BUX 133671 79 0.06% -0.70% -1.64% 20.39% 38.49% 2026-06-05
PFTS 421 0 0.00% 0.00% -1.85% -8.68% -16.67% 2026-06-05
SAX 302 1 -0.42% -0.42% -4.09% 2.86% 1.26% 2026-06-05
LuxX 2167 28 -1.27% -3.13% 2.41% 20.69% 42.82% 2026-06-08
CROBEX 4294 12 -0.29% 1.13% 5.16% 11.32% 23.37% 2026-06-08
SOFIX 1248 1 0.12% 0.27% 0.45% 7.95% 23.24% 2026-06-05
SBITOP 2967 16 -0.53% 0.01% -1.25% 18.49% 33.27% 2026-06-08
Vilnius 1443 7 -0.50% 0.37% -0.92% 7.84% 19.99% 2026-06-08
BELEX 15 1224 4 -0.34% -0.55% 0.30% -4.03% 4.40% 2026-06-08
EU600 621.72 0.94 -0.15% 0.08% 1.46% 4.88% 12.38% 2026-06-08
EU100 1865 7 0.39% 1.32% 2.83% 8.38% 16.92% 2026-06-08
EU50 6047 15 -0.25% 0.20% 2.57% 4.41% 11.54% 2026-06-08
EU350 2527.67 6.48 -0.26% -0.38% 0.07% 5.13% 12.63% 2026-06-05
SASX 10 1551 0 0.01% 1.10% 1.02% 2.18% 17.29% 2026-06-08
CSE General 299 1 0.42% 0.59% 2.79% 7.52% 22.41% 2026-06-05
Tallinn 2089 18 -0.86% -0.73% -1.31% 1.80% -0.15% 2026-06-08
Riga 900 6 -0.69% -0.18% 2.08% -2.74% 0.65% 2026-06-08
ICEX 1993 7 -0.34% -0.71% -8.83% -8.35% -9.66% 2026-06-08
MBI 10 9686 11 -0.11% -0.53% -2.12% -3.66% -8.50% 2026-06-08
MSE 3970 0 0.00% 0.65% -0.57% 4.81% 5.46% 2026-06-08
Monex 18239.29 8.49 -0.05% 0.49% -1.07% -2.75% 3.03% 2026-06-08
DE Mid 32199.77 266.83 -0.82% -2.13% 2.39% 5.17% 4.30% 2026-06-08
DE Small 18391.18 42.64 -0.23% -2.99% -0.89% 7.08% 7.99% 2026-06-08
Euro Stoxx Banks 267.75 1.66 -0.62% -1.05% 0.98% 1.70% 30.97% 2026-06-08

أمريكا السعر يوم % الأسبوعية شهريا YTD YoY تاريخ
US500 7423.56 39.82 0.54% -2.32% 0.14% 8.44% 23.60% 2026-06-08
US30 50857 9 -0.02% -0.43% 2.32% 5.81% 18.93% 2026-06-08
US100 29488 530 1.83% -3.36% 0.57% 16.78% 35.28% 2026-06-08
Ecuador General 1632 5 0.29% -1.31% 3.63% 14.08% 28.23% 2026-06-04
TSX 34532 119 0.34% -0.58% 1.15% 8.89% 30.92% 2026-06-08
IBOVESPA 168512 507 -0.30% -2.14% -7.36% 4.58% 24.18% 2026-06-08
IPC 65882 259 -0.39% -3.31% -6.21% 2.51% 13.96% 2026-06-08
Merval 3111184 26,567 0.86% -4.06% 9.81% 1.95% 47.37% 2026-06-08
IBC 5599 0 0.00% -2.85% -2.70% 168.89% 1,595.90% 2026-06-05
COLCAP 2193 35 -1.58% 0.74% 0.25% 6.04% 32.81% 2026-06-05
IGPA 51709 408 -0.78% -3.82% -4.29% -1.93% 25.92% 2026-06-08
BVPSI 695 1 -0.13% -0.48% -1.27% 19.95% 41.94% 2026-06-08
BSX 3572 85 2.44% 0.87% 0.65% 11.70% 28.55% 2026-06-05
JSE 336150 3,256 -0.96% -1.52% -3.80% 5.71% 4.30% 2026-06-05
US1000 4049.93 32.34 0.80% -1.94% 0.63% 8.49% 23.13% 2026-06-08

آسيا السعر يوم % الأسبوعية شهريا YTD YoY تاريخ
JP225 65698 890 -1.34% -1.85% 5.26% 30.51% 72.49% 2026-06-08
SHANGHAI 3959 68 -1.70% -2.43% -6.29% -0.24% 16.46% 2026-06-08
CSI 300 4714 103 -2.14% -2.70% -4.81% 1.81% 21.32% 2026-06-08
SHANGHAI 50 2825 41 -1.43% -2.37% -7.12% -6.80% 5.14% 2026-06-08
CH50 15373.72 247.65 -1.59% -2.09% -3.37% 0.43% 14.56% 2026-06-08
SENSEX 73524 719 -0.97% -1.00% -3.28% -13.72% -10.82% 2026-06-08
DSE Broad 5483 33 -0.60% 2.05% 5.02% 12.70% 16.07% 2026-06-08
JCI 5342 253 -4.52% -13.77% -22.64% -38.22% -26.12% 2026-06-08
TASI 10973 44 0.41% -0.33% -1.28% 4.60% -0.29% 2026-06-08
TSI 43503 1,568 -3.48% -4.05% 4.10% 50.20% 99.64% 2026-06-08
ADX General 9484 130 -1.35% -1.73% -3.11% -5.09% -2.71% 2026-06-08
SET 50 1014 13 -1.25% -1.16% 4.04% 21.33% 37.73% 2026-06-08
FKLCI 1680 14 -0.82% 0.41% -3.77% -0.03% 10.54% 2026-06-08
STI 4964 86 -1.71% -2.62% 0.42% 6.83% 26.10% 2026-06-08
TA-125 4232 0 0.01% -0.17% -5.18% 15.52% 54.09% 2026-06-08
HK50 24640 322 -1.29% -2.99% -6.69% -3.86% 1.90% 2026-06-08
PSEi 5879 59 -0.99% 1.38% -1.79% -2.87% -8.22% 2026-06-08
KSE 100 168954 1,525 -0.89% -0.97% -0.91% -2.93% 38.46% 2026-06-08
KASE 7730 55 -0.70% -1.41% 1.31% 9.94% 35.92% 2026-06-08
QE 10092 213 -2.07% -3.32% -5.36% -6.23% -5.66% 2026-06-08
HNX 298.36 4.57 1.56% -2.23% 20.28% 19.93% 31.73% 2026-06-08
VN 1791 48 -2.63% -2.93% -5.54% 0.34% 36.62% 2026-06-08
MSM 30 7591 75 1.00% -2.63% -8.89% 29.38% 65.65% 2026-06-08
ASPI 21403 341 -1.57% -3.87% -6.99% -5.40% 22.30% 2026-06-08
Blom 1727 14 -0.83% -1.91% -2.11% -12.16% -15.10% 2026-06-08
ASE 3991 16 -0.39% -2.08% 3.49% 10.52% 48.68% 2026-06-08
LSX Composite 1313 1 -0.06% 0.46% -1.06% 5.24% 15.74% 2026-06-08
MSE 20 51050 297 -0.58% 1.08% 0.42% -6.29% 4.41% 2026-06-08
DFM General 5735 33 -0.57% -0.69% -1.47% -5.16% 2.54% 2026-06-08
Kuwait All Share 8724.51 30.86 -0.35% -0.41% -1.71% -2.06% 6.18% 2026-06-07
JPVIX 32.46 4.09 14.42% 13.74% 2.24% 36.56% 42.49% 2026-06-08
NIFTY 50 23123 244 -1.04% -1.11% -2.91% -11.51% -7.89% 2026-06-08
Estirad 1982.15 1.27 -0.06% 0.12% 1.61% -4.08% 3.21% 2026-06-04

أستراليا السعر يوم % الأسبوعية شهريا YTD YoY تاريخ
ASX All Share 8856 61 -0.68% -1.22% -1.78% -1.81% 1.30% 2026-06-05
ASX200 8625 61 -0.70% -1.22% -1.92% -1.02% 1.28% 2026-06-05
AU50 8398 63 -0.75% -1.33% -2.33% 0.70% 0.80% 2026-06-05
NZX 50 13038 124 -0.94% -1.25% -1.30% -3.77% 3.98% 2026-06-08

أفريقيا السعر يوم % الأسبوعية شهريا YTD YoY تاريخ
NSE All Share 243511 131 0.05% -1.64% -2.78% 56.48% 112.08% 2026-06-08
SA40 103118 302 -0.29% -1.01% -6.89% -4.50% 16.27% 2026-06-08
SAALL 111090 186 -0.17% -0.84% -6.21% -4.09% 15.22% 2026-06-08
EGX 30 51883 282 -0.54% -1.84% -5.03% 24.04% 57.68% 2026-06-08
CFG 25 18629 110 0.59% -1.55% -1.18% -1.15% -0.08% 2026-06-08
Nairobi 20 3552 6 -0.17% 0.94% 0.92% 13.14% 61.20% 2026-06-08
Nairobi All Share 210 1 -0.25% 1.31% 0.79% 12.47% 53.46% 2026-06-08
DSEI 3942 8 0.20% -0.16% 2.22% 42.72% 69.12% 2026-06-08
TUN 18488 52 0.28% 3.72% 10.96% 37.46% 62.52% 2026-06-08
GGSECI 14234 51 -0.36% -1.21% -2.59% 62.26% 137.04% 2026-06-08
SEMDEX 2198 25 -1.12% -2.25% -3.79% -7.70% -7.26% 2026-06-08
USE All Share 1983.98 15.74 0.80% 1.19% 1.60% 22.32% 56.15% 2026-06-04
NSX Overall 2307 4 0.17% -0.36% -1.80% 7.73% 28.42% 2026-06-08
Gaborone 11161 0 0.00% 0.14% 0.27% 1.19% 8.27% 2026-06-07
ZSI Industrials 382.34 7.58 -1.94% -0.20% 3.67% 42.09% 93.68% 2026-06-05