الولايات المتحدة السعر يوم % الأسبوعية شهريا YoY تاريخ
US500 5134.16 15.26 -0.30% -0.79% 3.19% 29.93% 2024-03-19
US30 38750 41 -0.11% -0.66% 0.48% 20.17% 2024-03-19
US100 17883 102 -0.57% -1.84% 1.92% 42.35% 2024-03-19

أوروبا السعر يوم % الأسبوعية شهريا YoY تاريخ
GB100 7711 11 -0.15% -0.47% -0.10% 4.15% 2024-03-19
DE40 17941 9 0.05% -0.13% 5.11% 20.14% 2024-03-19
FR40 8170 22 0.26% 1.02% 4.80% 16.49% 2024-03-19
IT40 34075 139 0.41% 0.95% 7.49% 31.57% 2024-03-19
ES35 10643 46 0.44% 2.45% 6.03% 20.49% 2024-03-19
MOEX 3293 3 -0.09% -1.18% 2.68% 37.39% 2024-03-19
NL25 856 3 0.32% -0.52% 0.97% 17.48% 2024-03-19
BIST 100 8881 163 1.87% -2.07% -4.97% 78.49% 2024-03-19
CH20 11532 92 -0.79% -1.96% 0.65% 8.34% 2024-03-19
Stockholm 2504 1 -0.03% -0.71% 3.70% 18.19% 2024-03-19
WIG 78919 1,078 -1.35% -3.66% -3.50% 39.80% 2024-03-19
BE20 3663 10 -0.29% -2.33% -0.17% 0.87% 2024-03-19
Oslo 1513 4 0.25% 2.17% 3.49% 14.47% 2024-03-19
ATX 3430 1 0.03% 1.98% 1.04% 9.22% 2024-03-19
Copenhagen 2716 2 -0.06% -0.86% 5.25% 43.58% 2024-03-19
Helsinki 9700 5 -0.05% -1.73% -1.91% -7.73% 2024-03-19
Helsinki 25 4355 7 -0.16% -1.89% -2.02% -6.73% 2024-03-19
ISEQ 9863 22 0.22% 1.61% 4.51% 20.76% 2024-03-19
Athens General 1414 8 -0.59% 1.27% -0.75% 37.58% 2024-03-19
PSI Geral 4098 70 -1.68% -2.50% -4.68% -6.35% 2024-03-19
PSI 20 6091 79 -1.28% -0.84% -2.16% 5.58% 2024-03-19
PX 1489 3 -0.21% 1.52% 0.67% 12.43% 2024-03-19
BET 16360 13 0.08% 0.79% 4.10% 35.73% 2024-03-19
BUX 65539 89 0.14% -1.38% -0.61% 58.52% 2024-03-19
PFTS 507 0 0.00% 0.00% 0.00% 0.00% 2024-03-18
SAX 311 1 0.32% -0.30% -1.04% -0.59% 2024-03-19
LuxX 1444 11 -0.75% -3.39% -3.56% -3.25% 2024-03-19
CROBEX 2794 21 0.75% 0.35% 3.01% 24.62% 2024-03-19
SOFIX 812 2 -0.24% 0.29% 4.02% 36.40% 2024-03-19
SBITOP 1437 19 -1.32% 2.12% 4.73% 22.38% 2024-03-19
Vilnius 952 1 -0.06% -0.08% -0.10% -4.74% 2024-03-19
BELEX 15 970 3 0.35% 0.65% 6.70% 8.30% 2024-03-19
SASX-10 944 0 0.02% 0.15% -1.89% -10.14% 2024-03-19
Tallinn 1753 2 0.13% -0.47% -0.85% -5.89% 2024-03-19
EU350 2047.80 2.83 -0.14% 0.51% 2.32% 14.71% 2024-03-18
CSE General 145 0 -0.21% -0.47% 1.70% 42.54% 2024-03-19
EU50 4993 10 0.21% 0.20% 4.89% 21.21% 2024-03-19
EU100 1495 1 0.06% 0.25% 3.72% 14.71% 2024-03-19
MBI 10 6867 4 -0.05% 1.67% 2.99% 18.46% 2024-03-19
MSE 3780 7 -0.19% -1.39% 1.02% 4.16% 2024-03-18
ICEX 2168 18 -0.84% -2.15% -4.86% -4.84% 2024-03-19
Riga 1315 6 -0.45% -1.65% -0.70% 11.21% 2024-03-19
Monex 14692.21 73.75 -0.50% -1.80% -4.10% -0.15% 2024-03-18
Euro Stoxx Banks 133.71 1.25 0.94% 2.76% 10.90% 35.20% 2024-03-19
EU600 503.18 0.76 -0.15% -0.66% 2.29% 14.20% 2024-03-19

أمريكا السعر يوم % الأسبوعية شهريا YoY تاريخ
US500 5134.16 15.26 -0.30% -0.79% 3.19% 29.93% 2024-03-19
US30 38750 41 -0.11% -0.66% 0.48% 20.17% 2024-03-19
US100 17883 102 -0.57% -1.84% 1.92% 42.35% 2024-03-19
Ecuador General 1124 1 -0.12% -0.69% -0.63% -11.12% 2024-03-18
CATSX 21837 12 -0.05% 0.31% 2.92% 11.87% 2024-03-18
IBOVESPA 126954 212 0.17% 0.66% -1.61% 25.79% 2024-03-18
IPC Mexico 56228 169 0.30% 2.35% -1.58% 7.09% 2024-03-15
Peru General 29647 137 0.47% 2.49% 4.70% 38.31% 2024-03-18
Merval 1124137 55,163 5.16% 17.37% 4.84% 408.52% 2024-03-18
IBC 52065 16 -0.03% 1.09% 1.03% 76.41% 2024-03-18
COLCAP 1303 17 1.33% 0.36% 6.77% 15.34% 2024-03-18
IGPA 32716 0 0.00% 0.54% 1.56% 21.27% 2024-03-19
BVPSI 409 0 0.00% -0.68% 0.05% 7.08% 2024-03-18
BSX 2247 0 0.00% -4.63% 0.30% 2.75% 2024-03-18
JSE 343171 1,283 0.38% 0.44% -0.38% 2.22% 2024-03-18

آسيا السعر يوم % الأسبوعية شهريا YoY تاريخ
JP225 39764 24 0.06% 2.49% 3.65% 47.57% 2024-03-19
SHANGHAI 3063 22 -0.72% 0.22% 4.79% -5.32% 2024-03-19
CSI 300 3578 26 -0.72% -0.55% 4.89% -9.18% 2024-03-19
SHANGHAI 50 2417 21 -0.88% -1.37% 2.02% -7.64% 2024-03-19
CH50 12147.10 42.11 -0.35% -0.81% 4.02% -5.41% 2024-03-19
SENSEX 72012 736 -1.01% -2.25% -1.43% 24.96% 2024-03-19
DSE Broad 5898 70 -1.17% -2.64% -5.76% -4.93% 2024-03-18
JCI 7337 34 0.47% -1.14% -0.22% 10.95% 2024-03-19
TASI 12801 29 0.22% 1.48% 1.54% 25.28% 2024-03-19
TAIEX 19857 23 -0.11% -0.29% 5.89% 28.78% 2024-03-19
ADX General 9259 30 -0.32% 0.33% -1.50% -3.00% 2024-03-19
SET 50 846 3 -0.32% 0.31% 0.38% -9.42% 2024-03-19
FKLCI 1545 9 -0.56% -0.62% -0.68% 10.21% 2024-03-19
STI 3174 2 0.05% 1.02% -2.17% 1.08% 2024-03-19
TA-125 1967 3 -0.14% 1.72% 1.72% 14.25% 2024-03-19
HK50 16541 196 -1.17% -3.23% 1.81% -12.95% 2024-03-19
PSEi 6848 5 -0.07% -0.45% -0.09% 6.16% 2024-03-19
KSE 100 65503 612 0.94% 1.08% 8.33% 60.08% 2024-03-19
KASE 4958 26 0.52% -0.64% 5.96% 52.30% 2024-03-19
QE 10228 32 -0.32% 0.36% -0.78% 4.60% 2024-03-19
HNX 236.16 0.52 -0.22% 0.91% 1.14% 17.13% 2024-03-19
VN 1242 1 -0.09% -0.20% 1.01% 21.44% 2024-03-19
MSM 30 4831 61 1.27% 1.22% 5.44% -0.60% 2024-03-19
ASPI 11276 45 -0.39% 0.90% 6.00% 16.25% 2024-03-19
Blom 1687 3 0.20% -2.05% -11.39% -13.98% 2024-03-18
ASE 2499 6 -0.23% 0.13% 1.90% -3.96% 2024-03-19
LSX Composite 1151 26 -2.20% -1.74% -1.61% 9.69% 2024-03-19
MSE 20 44474 52 -0.12% 1.67% 0.26% 15.80% 2024-03-19
DFM General 4273 3 -0.06% 0.47% -0.11% 27.77% 2024-03-19
Kuwait All Share 7375.30 32.74 -0.44% -1.31% -0.26% 5.16% 2024-03-19
JPVIX 19.50 0.73 -3.61% -9.39% 0.26% -14.47% 2024-03-19
NIFTY 50 21817 238 -1.08% -2.32% -1.71% 28.43% 2024-03-19
Estirad 2035.61 0.47 0.02% 0.07% -0.63% 7.91% 2024-03-19

أستراليا السعر يوم % الأسبوعية شهريا YoY تاريخ
AUALL 7958 33 0.41% -0.19% 0.59% 12.32% 2024-03-19
AU200 7680 4 0.05% -0.43% 0.27% 11.32% 2024-03-19
AU50 7539 28 0.37% -0.11% -0.08% 11.28% 2024-03-19
NZX 50 11818 90 0.77% -0.10% 2.13% 2.19% 2024-03-19

أفريقيا السعر يوم % الأسبوعية شهريا YoY تاريخ
NSE-All Share 104568 96 -0.09% 1.01% 3.47% 90.51% 2024-03-19
SA40 65459 793 -1.20% -2.56% -1.59% -4.86% 2024-03-19
SAALL 71675 756 -1.04% -2.46% -1.74% -3.50% 2024-03-19
EGX 30 28752 339 -1.17% -11.97% -1.97% 92.66% 2024-03-19
CFG 25 13037 49 -0.37% 1.48% 1.17% 24.80% 2024-03-19
Nairobi 20 1631 7 -0.42% 4.12% 6.74% 7.13% 2024-03-18
Nairobi All Share 100 2 -1.51% 4.98% 9.15% -6.31% 2024-03-18
DSEI 1773 2 0.12% 0.49% 0.07% -4.83% 2024-03-19
TUN 8781 46 0.52% 1.38% 3.93% 9.13% 2024-03-19
GGSECI 3417 0 0.00% 1.94% 7.04% 26.02% 2024-03-19
SEMDEX 2075 5 0.26% 0.65% 1.06% 5.19% 2024-03-19
USE All Share 987.69 14.50 1.49% 4.50% 8.56% -12.00% 2024-03-19
NSX Overall 1504 1 -0.07% -2.80% -1.15% -3.62% 2024-03-19
Gaborone 9055 0 0.00% -0.02% 0.80% 14.89% 2024-03-18
ZSI Industrials 1981945.00 141,081.00 7.66% 22.72% 22.25% 1,726.59% 2024-03-15