الولايات المتحدة السعر يوم الأسبوعية شهريا سنويا تاريخ
Dow Jones 26,788 38.16 -0.14% -0.87% -0.60% 6.34% 2019-10-22
S&P 500 2,996 10.42 -0.35% 0.01% 0.14% 9.32% 2019-10-22
NASDAQ 100 7,876 64.27 -0.81% -0.84% 0.73% 10.64% 2019-10-22
S&P VIX 14.46 0.46 0.46% 0.92% -0.45% -6.25% 2019-10-22

أوروبا السعر يوم الأسبوعية شهريا سنويا تاريخ
FTSE 100 7,201 37.62 0.53% -0.15% -1.71% 3.53% 2019-10-22
FTSE All 3,983 17.32 0.44% 0.02% -1.17% 4.53% 2019-10-22
DAX 12,700 46.49 -0.36% 0.56% 2.90% 12.65% 2019-10-22
CAC 40 5,626 20.49 -0.36% -1.33% -0.08% 13.26% 2019-10-22
FTSE MIB 22,524 36.64 0.16% 0.71% 2.85% 21.85% 2019-10-22
IBEX 35 9,378 19.28 -0.21% 0.23% 3.13% 7.47% 2019-10-22
MOEX 2,802 41.08 1.49% 3.20% 0.60% 19.93% 2019-10-22
AEX 574 1.37 -0.24% -0.96% -0.06% 12.42% 2019-10-22
BIST 100 97,886 116.63 -0.12% 2.76% -2.13% 5.60% 2019-10-22
SMI 10,016 1.80 -0.02% -0.33% 0.18% 14.80% 2019-10-22
OMXS 30 1,728 3.86 0.22% 3.47% 5.53% 15.10% 2019-10-22
WIG 57,986 567.87 0.99% 2.12% 1.96% 4.50% 2019-10-22
WIG 20 2,212 28.90 1.32% 2.66% 3.02% 3.16% 2019-10-22
Euronext BEL 20 3,768 15.56 -0.41% 0.30% 2.03% 9.63% 2019-10-22
Oslo Bors All-Share 995 1.31 0.13% 1.65% -0.80% 0.98% 2019-10-22
ATX 3,118 33.70 1.09% 2.82% 2.75% -0.16% 2019-10-22
OMX Copenhagen 1,041 11.91 1.16% 0.38% -0.42% 17.42% 2019-10-22
OMX Helsinki 9,620 36.16 0.38% 1.74% 2.44% 6.65% 2019-10-22
OMX Helsinki 25 4,111 9.02 0.22% 1.74% 2.94% 7.05% 2019-10-22
ISEQ 6,500 72.65 -1.11% -1.73% 7.08% 9.84% 2019-10-22
Athens General 874 6.34 0.73% 1.79% 1.26% 41.01% 2019-10-22
PSI Geral 3,208 13.70 0.43% 0.26% -0.01% 9.98% 2019-10-22
PSI 20 5,016 0.27 -0.01% 0.52% 0.86% 1.70% 2019-10-22
PX 1,057 3.67 0.35% 3.58% 1.14% -0.31% 2019-10-22
BET 9,623 42.79 0.45% 0.82% 0.84% 11.36% 2019-10-22
BUX 41,846 611.37 1.48% 3.12% 2.56% 14.80% 2019-10-22
PFTS 522 0.33 -0.06% -0.73% 0.08% -7.03% 2019-10-22
SAX 347 2.70 0.78% 0.59% 1.88% 3.77% 2019-10-22
LuxX 1,343 6.11 -0.45% 0.17% 3.31% -17.67% 2019-10-22
CROBEX 2,008 0.11 0.01% 0.38% 4.53% 12.45% 2019-10-22
SOFIX 565 0.31 0.05% 0.55% -1.34% -5.93% 2019-10-22
SBITOP 871 2.10 -0.24% -0.02% 1.69% 7.46% 2019-10-22
OMX Vilnius 698 1.90 0.27% -0.02% 1.16% 5.18% 2019-10-22
BELEX 15 747 1.90 -0.25% 0.21% -0.88% 1.54% 2019-10-22
S&P Europe 350 1,586.32 2.64 -0.17% 2.35% 0.92% 8.56% 2019-10-17
MSE 4,773 7.63 -0.16% -1.75% -1.20% 5.41% 2019-10-18
SASX-10 851 2.28 -0.27% 0.45% 4.24% 33.52% 2019-10-18
CSE General 65 0.43 -0.65% -0.35% -1.68% -3.11% 2019-10-22
ICEX 1,398 20.00 1.45% 3.79% -1.87% 14.13% 2019-10-22
S&P Global 1200 2,456.14 3.97 -0.16% 2.54% 0.39% 6.97% 2019-10-22
OMX Tallinn 1,241 3.54 0.29% 0.46% 0.19% 2.56% 2019-10-22
MBI 10 4,115 29.96 0.73% -4.50% -3.23% 13.19% 2019-10-22
Euronext 100 1,093 0.26 0.02% -0.74% 0.37% 12.94% 2019-10-22
OMX Riga 1,038 7.64 0.74% 0.19% 1.15% 10.29% 2019-10-22
Euro Stoxx 50 3,585 14.09 -0.39% -0.38% 1.36% 14.14% 2019-10-22
MONEX INDEX 11,358.70 104.86 -0.91% 0.34% 1.77% 8.32% 2019-10-17

أمريكا السعر يوم الأسبوعية شهريا سنويا تاريخ
Dow Jones 26,788 38.16 -0.14% -0.87% -0.60% 6.34% 2019-10-22
S&P 500 2,996 10.42 -0.35% 0.01% 0.14% 9.32% 2019-10-22
NASDAQ 100 7,876 64.27 -0.81% -0.84% 0.73% 10.64% 2019-10-22
NASDAQ 8,104 58.69 -0.72% -0.55% -0.10% 14.01% 2019-10-22
S&P MidCap 400 1,947 0.58 -0.03% 1.18% -0.04% 5.55% 2019-10-22
US 600 961 2.49 0.26% 2.02% -0.11% 0.72% 2019-10-22
Russell 2000 1,551 0.73 0.05% 1.81% -0.47% 1.59% 2019-10-22
S&P VIX 14.46 0.46 0.46% 0.92% -0.45% -6.25% 2019-10-22
NYSE Arca Airline 105 0.36 0.34% 3.98% 7.91% 7.53% 2019-10-22
NYSE AMEX Composite 2,465 4.74 0.19% 1.42% -4.04% -4.66% 2019-10-22
NYSE Arca Major 2,654 4.29 -0.16% -2.10% -3.30% 6.12% 2019-10-22
NYSE Arca Oil & Gas 1,222 16.96 1.41% 1.63% -2.06% -12.26% 2019-10-22
NYSE Arca Networking 563 1.00 -0.18% 2.87% 0.23% 8.77% 2019-10-22
US 100 10,940 0.44 0.00% 0.32% 0.01% 9.70% 2019-10-22
NYSE Composite 13,072 16.75 -0.13% 0.51% -0.10% 6.38% 2019-10-22
NYSE TMT 9,143 15.45 -0.17% -0.66% 0.16% 6.64% 2019-10-22
NYSE International 5,468 10.24 -0.19% 0.70% 0.62% 4.09% 2019-10-22
Ecuador General Index 1,353 0.00 0.00% 1.68% 1.96% -2.82% 2019-10-22
TSX 16,447 14.36 0.09% 0.17% -2.49% 7.60% 2019-10-22
iBovespa 107,381 183.72 0.17% 2.77% 2.62% 29.28% 2019-10-22
IPC Mexico 43,375 11.74 0.03% 0.30% -0.30% -5.62% 2019-10-22
S&P/BVL Peru General Index TR (PEN) 19,285 123.15 -0.63% 0.00% -1.06% 3.08% 2019-10-21
Merval 33,303 752.62 2.31% 6.29% 14.24% 18.28% 2019-10-22
IBC 45,009 996.98 -2.17% -11.88% -13.70% -87.66% 2019-10-22
COLCAP 1,613 15.86 0.99% 2.19% 1.02% 12.52% 2019-10-22
IGPA 25,014 140.15 -0.56% -3.68% -1.14% -4.37% 2019-10-22
BVPSI 459 0.56 0.12% 0.01% 1.27% 0.09% 2019-10-22
JSE 498,312 2,499.09 0.50% -0.28% -2.40% 34.47% 2019-10-18
BSX 2,057 4.32 0.21% 1.09% -1.35% -27.85% 2019-10-22

آسيا السعر يوم الأسبوعية شهريا سنويا تاريخ
NIKKEI 225 22,573 31.10 0.14% 1.65% 2.15% 2.55% 2019-10-23
CSI 300 3,879 16.75 -0.43% -1.11% -0.56% 21.67% 2019-10-23
SHANGHAI 2,950 4.68 -0.16% -0.97% -1.19% 13.31% 2019-10-23
SHANGHAI 50 2,961 12.18 -0.41% -1.45% 0.71% 19.52% 2019-10-23
SENSEX 39,171 125.75 -0.32% 1.48% 0.19% 15.09% 2019-10-23
KOSPI 2,080 9.33 -0.45% -0.16% -1.02% -0.86% 2019-10-23
DSE Broad 4,709 52.74 -1.11% -2.34% -5.83% -10.36% 2019-10-22
JCI 6,224 1.17 -0.02% 0.89% 1.41% 9.02% 2019-10-23
TASI 7,873 108.65 1.40% 5.23% -2.44% 4.28% 2019-10-22
TAIEX 11,222 48.89 -0.43% 0.53% 2.79% 14.99% 2019-10-23
ADX General 5,136 33.52 0.66% 0.94% 0.26% 3.33% 2019-10-22
SET 50 1,089 7.97 0.74% 0.37% 0.99% 2.08% 2019-10-22
FKLCI 1,566 8.21 -0.52% -0.57% -1.66% -7.35% 2019-10-23
STI 3,141 19.79 -0.63% 0.20% -0.46% 3.59% 2019-10-23
TA-100 1,576 5.55 0.35% 1.53% 3.75% 10.33% 2019-10-22
Hang Seng 26,499 221.93 -0.83% -0.02% 1.05% 4.55% 2019-10-23
PSEi 7,895 60.63 -0.76% -0.26% 0.01% 10.73% 2019-10-23
KSE 100 33,431 232.05 0.70% -2.48% 5.03% -14.87% 2019-10-23
KASE 2,220 2.35 0.11% 1.43% 2.23% 1.70% 2019-10-23
QE 10,428 6.53 -0.06% 1.96% -1.06% 2.31% 2019-10-17
HNX 104 0.14 -0.13% -1.49% 0.33% 0.60% 2019-10-23
VN 986 0.76 -0.08% -0.81% -0.17% 6.90% 2019-10-23
MSM TOP 30 4,009 3.38 -0.08% -0.19% 0.06% -10.10% 2019-10-22
ASPI 5,880 16.41 0.28% 0.18% 1.80% 1.90% 2019-10-22
Blom 764 1.90 -0.25% -2.98% -3.59% -22.44% 2019-10-17
ASE 1,814 3.68 0.20% -0.55% -0.61% -7.88% 2019-10-22
DFM general 2,788 23.83 0.86% -1.28% -1.68% 1.26% 2019-10-22
LSX Composite 693 3.97 -0.57% -4.75% -6.70% -16.89% 2019-10-21
MSE TOP 20 18,160 101.60 -0.56% -3.62% -3.61% -11.85% 2019-10-23
Nikkei Volatility Index 15.63 0.00 0.00% -9.86% -4.64% -40.23% 2019-10-21
All-Share Index 5,774.06 23.36 0.41% 1.00% 1.72% 15.46% 2019-10-22
NIFTY 50 11,678 16.05 0.14% 2.18% 0.67% 15.09% 2019-10-22
TEDPIX 308,314.90 6,141.80 2.03% -3.61% 2.06% 66.37% 2019-10-22
Estirad 1,525.30 1.34 -0.09% 0.27% 0.89% 15.45% 2019-10-22

أستراليا السعر يوم الأسبوعية شهريا سنويا تاريخ
Australian All 6,778 16.40 0.24% -0.95% -1.14% 14.37% 2019-10-23
ASX 200 6,673 0.90 0.01% -0.94% -1.12% 14.48% 2019-10-23
ASX 50 6,656 25.40 0.38% -0.79% -0.94% 16.99% 2019-10-23
NZX 50 10,854 66.66 -0.61% -2.91% -0.05% 25.59% 2019-10-23

أفريقيا السعر يوم الأسبوعية شهريا سنويا تاريخ
NSE-All Share 26,366 24.25 -0.09% -0.56% -4.67% -20.56% 2019-10-22
JALSH-All Share 55,937 173.95 -0.31% 0.65% 0.56% 9.94% 2019-10-22
FTSE/JSE TOP 40 49,610 224.47 -0.45% 0.44% 0.10% 10.23% 2019-10-22
Egypt EGX 30 14,201 22.81 0.16% 1.00% 3.26% 7.21% 2019-10-22
Casablanca CFG 25 11,518 47.59 0.41% 1.27% 0.37% 2.97% 2019-10-22
Nairobi 20 2,461 4.41 0.18% 0.22% 1.41% -12.21% 2019-10-18
NSE All Share 148 2.19 1.50% 0.43% 2.76% 2.45% 2019-10-17
DSEI 1,926 9.67 0.50% 0.38% 0.00% -7.58% 2019-10-18
TUN 7,042 15.05 -0.21% 0.12% -0.48% -5.33% 2019-10-22
GGSECI 2,195 0.53 -0.02% -0.65% -2.45% -22.07% 2019-10-21
NSX Overall 1,323 5.89 0.45% 2.06% 5.22% 9.20% 2019-10-22
Gaborone 7,496 24.42 0.33% 0.32% 0.82% -5.77% 2019-10-17
USE All Share Index 1,562.75 23.96 1.56% 2.02% 0.98% -11.71% 2019-10-18
SEMDEX 2,106 4.11 -0.19% -0.83% -0.17% -6.08% 2019-10-22
Zimbabwe Industrial Index 762.32 2.06 0.27% -1.37% 29.33% 27.02% 2019-10-21

القيم الحالية، والبيانات التاريخية، والتنبؤات والإحصاءات والرسوم البيانية والتقويم الاقتصادي - قائمة البلدان - سوق الأسهم.