السعر يوم % الأسبوعية شهريا YTD YoY تاريخ
US500 6910.03 29.00 -0.42% -0.58% 0.12% 0.94% 15.27% 2026-02-02
US30 48857 36 -0.07% -1.12% -0.25% 1.65% 9.98% 2026-02-02
US100 25348 204 -0.80% -1.42% -0.21% 0.39% 19.02% 2026-02-02
JP225 53227 96 -0.18% 0.65% 2.69% 5.74% 38.18% 2026-02-02
GB100 10291 67 0.66% 1.40% 2.86% 3.62% 19.89% 2026-02-02
DE40 24770 231 0.94% -0.65% -0.40% 1.14% 15.60% 2026-02-02
FR40 8176 50 0.61% 0.56% -0.43% 0.33% 4.09% 2026-02-02
IT40 45783 255 0.56% 1.85% -0.14% 1.86% 26.40% 2026-02-02
ES35 18000 119 0.67% 1.81% 2.19% 4.00% 47.47% 2026-02-02
ASX200 8823 46 -0.52% -1.19% 1.08% 1.25% 5.29% 2026-02-02
SHANGHAI 4016 102 -2.48% -2.83% -0.19% 1.18% 24.35% 2026-02-02
SENSEX 81666 603 -0.73% -0.23% -4.42% -4.17% 5.80% 2026-02-02
TSX 31924 1,093 -3.31% -3.69% 0.66% 0.66% 25.03% 2026-01-30
MOEX 2769 14 -0.51% 0.01% 0.41% 0.07% -5.39% 2026-02-02
IBOVESPA 181695 331 0.18% 1.59% 13.18% 12.77% 44.05% 2026-02-02
IPC 67564 2,033 -2.92% -0.93% 5.13% 5.13% 31.98% 2026-01-30
NL25 1001 1 -0.11% 0.18% 1.56% 5.18% 9.20% 2026-02-02
CH20 13385 197 1.49% 1.85% 1.04% 0.89% 6.68% 2026-02-02
SAALL 118736 1,309 -1.09% -4.68% 1.85% 2.51% 38.89% 2026-02-02
STI 4892 13 -0.26% 0.64% 4.52% 5.30% 27.85% 2026-02-02
HK50 26839 548 -2.00% 0.27% 1.87% 4.71% 32.75% 2026-02-02
NZX 50 13412 11 -0.08% -0.36% -1.29% -1.00% 4.70% 2026-02-02
EU50 5983 35 0.59% 0.42% 1.00% 3.31% 14.66% 2026-02-02

أوروبا السعر يوم % الأسبوعية شهريا YTD YoY تاريخ
GB100 10291 67 0.66% 1.40% 2.86% 3.62% 19.89% 2026-02-02
DE40 24770 231 0.94% -0.65% -0.40% 1.14% 15.60% 2026-02-02
FR40 8176 50 0.61% 0.56% -0.43% 0.33% 4.09% 2026-02-02
IT40 45783 255 0.56% 1.85% -0.14% 1.86% 26.40% 2026-02-02
ES35 18000 119 0.67% 1.81% 2.19% 4.00% 47.47% 2026-02-02
MOEX 2769 14 -0.51% 0.01% 0.41% 0.07% -5.39% 2026-02-02
NL25 1001 1 -0.11% 0.18% 1.56% 5.18% 9.20% 2026-02-02
BIST 100 13790 48 -0.35% 4.65% 17.85% 22.46% 41.09% 2026-02-02
CH20 13385 197 1.49% 1.85% 1.04% 0.89% 6.68% 2026-02-02
Stockholm 30 3046 20 0.65% 0.73% 4.98% 5.66% 15.71% 2026-02-02
WIG 124261 582 -0.47% 0.07% 3.26% 5.99% 44.55% 2026-02-02
BE20 5435 50 0.92% 1.92% 6.58% 7.02% 27.17% 2026-02-02
Oslo 2027 12 -0.58% 0.87% 4.50% 4.42% 17.94% 2026-02-02
ATX 5618 13 0.23% 1.68% 4.14% 5.48% 48.18% 2026-02-02
Copenhagen 1727 4 0.20% -2.94% 4.09% 7.36% -15.25% 2026-02-02
Helsinki 12638 81 0.65% -1.25% 1.24% 2.42% 26.98% 2026-02-02
Helsinki 25 5842 39 0.68% -1.05% 1.30% 2.42% 29.12% 2026-02-02
ISEQ 13216 68 0.52% 2.22% 0.21% 0.89% 31.57% 2026-02-02
Athens General 2332 17 0.74% 2.29% 8.24% 9.96% 54.69% 2026-02-02
PSI Geral 5668 10 0.17% 1.20% 2.94% 5.60% 37.27% 2026-02-02
PSI 8689 27 0.31% 1.31% 2.60% 5.15% 34.38% 2026-02-02
PX 2739 24 -0.88% -0.08% 0.91% 1.98% 49.01% 2026-02-02
BET 27191 455 -1.65% 0.16% 9.24% 11.26% 59.95% 2026-01-30
BUX 128832 941 0.74% 3.01% 13.83% 16.03% 50.69% 2026-01-30
PFTS 461 0 0.00% 0.00% 0.00% 0.00% -9.31% 2026-01-30
SAX 296 1 0.39% 1.92% 0.65% 0.65% -2.12% 2026-01-30
LuxX 1927 30 -1.55% 0.48% 6.36% 7.32% 42.80% 2026-02-02
CROBEX 3964 22 -0.55% 0.02% 3.20% 2.77% 15.21% 2026-02-02
SOFIX 1375 11 -0.76% -0.91% 18.89% 18.89% 54.08% 2026-01-30
SBITOP 2783 2 -0.07% 1.11% 10.35% 11.13% 46.62% 2026-02-02
Vilnius 1413 9 -0.62% -0.46% 3.89% 5.59% 24.35% 2026-02-02
BELEX 15 1276 3 -0.21% 1.15% 1.38% 0.05% 13.10% 2026-02-02
EU600 613.78 2.78 0.45% 0.69% 2.00% 3.54% 14.76% 2026-02-02
EU100 1774 3 0.15% 0.77% 0.80% 3.09% 16.10% 2026-02-02
EU50 5983 35 0.59% 0.42% 1.00% 3.31% 14.66% 2026-02-02
EU350 2481.26 16.90 0.69% 0.49% 3.20% 3.20% 13.14% 2026-01-30
SASX 10 1511 0 0.00% 0.56% -0.75% -0.42% 20.93% 2026-02-02
CSE General 300 1 -0.36% 2.95% 8.06% 8.06% 32.36% 2026-01-30
Tallinn 2083 7 -0.32% 0.31% 1.21% 1.48% 14.30% 2026-02-02
Riga 901 31 -3.30% -3.63% -2.80% -2.61% 3.85% 2026-02-02
ICEX 2281 11 -0.46% -0.47% 5.42% 4.89% -6.44% 2026-02-02
MBI 10 10046 74 0.75% 0.63% -0.83% -0.08% -6.11% 2026-02-02
MSE 3773 6 -0.16% -0.26% -1.38% -0.39% 0.37% 2026-01-30
Monex 18489.04 10.07 -0.05% -0.43% -1.26% -1.42% 7.81% 2026-02-02
DE Mid 31397.41 232.97 0.75% -1.35% -0.18% 2.55% 18.98% 2026-02-02
DE Small 18022.18 18.17 -0.10% -1.92% 2.68% 4.93% 24.85% 2026-02-02
Euro Stoxx Banks 277.18 1.82 0.66% 2.08% 3.16% 5.28% 71.23% 2026-02-02

أمريكا السعر يوم % الأسبوعية شهريا YTD YoY تاريخ
US500 6910.03 29.00 -0.42% -0.58% 0.12% 0.94% 15.27% 2026-02-02
US30 48857 36 -0.07% -1.12% -0.25% 1.65% 9.98% 2026-02-02
US100 25348 204 -0.80% -1.42% -0.21% 0.39% 19.02% 2026-02-02
Ecuador General 1488 10 0.69% 0.81% 4.01% 4.01% 19.54% 2026-01-27
TSX 31924 1,093 -3.31% -3.69% 0.66% 0.66% 25.03% 2026-01-30
IBOVESPA 181695 331 0.18% 1.59% 13.18% 12.77% 44.05% 2026-02-02
IPC 67564 2,033 -2.92% -0.93% 5.13% 5.13% 31.98% 2026-01-30
Merval 3199554 11,688 -0.36% 3.43% 4.85% 4.85% 24.76% 2026-01-30
IBC 3599 230 6.84% -0.92% 61.32% 72.83% 2,371.08% 2026-01-30
COLCAP 2475 19 -0.75% -0.32% 19.61% 19.67% 62.63% 2026-01-30
IGPA 57058 292 -0.51% -1.51% 6.21% 8.22% 57.81% 2026-02-02
BVPSI 630 0 0.00% -0.04% 8.63% 8.88% 32.76% 2026-01-30
BSX 3282 29 0.89% -0.16% 2.62% 2.62% 32.38% 2026-01-30
JSE 346437 621 0.18% 3.20% 8.95% 8.95% 3.66% 2026-01-30
US1000 3781.24 19.19 -0.50% 0.09% 1.30% 1.30% 13.86% 2026-01-30

آسيا السعر يوم % الأسبوعية شهريا YTD YoY تاريخ
JP225 53227 96 -0.18% 0.65% 2.69% 5.74% 38.18% 2026-02-02
SHANGHAI 4016 102 -2.48% -2.83% -0.19% 1.18% 24.35% 2026-02-02
CSI 300 4606 100 -2.13% -2.15% -2.37% -0.52% 21.37% 2026-02-02
SHANGHAI 50 3003 63 -2.07% -1.52% -3.12% -0.92% 17.22% 2026-02-02
CH50 14764.19 216.34 -1.44% -0.76% -5.04% -3.55% 15.56% 2026-02-02
SENSEX 81666 603 -0.73% -0.23% -4.42% -4.17% 5.80% 2026-02-02
DSE Broad 5248 54 1.05% 3.29% 5.69% 7.86% 1.98% 2026-02-02
JCI 7923 407 -4.88% -11.73% -10.57% -8.38% 12.70% 2026-02-02
TASI 11281 114 1.02% 0.09% 8.85% 7.54% -8.85% 2026-02-02
TSI 31624 440 -1.37% -1.37% 5.05% 9.19% 39.35% 2026-02-02
ADX General 10338 56 0.55% 0.72% 3.96% 3.46% 7.96% 2026-02-02
SET 50 882 0 -0.03% 1.10% 4.05% 5.60% 3.87% 2026-02-02
FKLCI 1741 10 0.58% 1.21% 3.62% 3.62% 11.82% 2026-01-30
STI 4892 13 -0.26% 0.64% 4.52% 5.30% 27.85% 2026-02-02
TA-125 3982 14 -0.35% -1.16% 4.95% 8.69% 59.15% 2026-02-02
HK50 26839 548 -2.00% 0.27% 1.87% 4.71% 32.75% 2026-02-02
PSEi 6297 32 -0.50% 0.37% 2.15% 4.03% 7.04% 2026-02-02
KSE 100 185215 1,040 0.56% -1.79% 1.54% 6.41% 64.28% 2026-02-02
KASE 7594 109 -1.41% 2.83% 6.57% 8.00% 36.67% 2026-02-02
QE 11405 65 0.57% 0.73% 5.75% 5.97% 7.27% 2026-02-02
HNX 260.39 4.26 1.66% 5.29% 5.53% 4.67% 16.51% 2026-02-02
VN 1807 23 -1.23% -2.02% 1.01% 1.23% 44.17% 2026-02-02
MSM 30 6253 6 0.10% 0.92% 5.27% 6.58% 37.32% 2026-02-02
ASPI 23682 131 -0.55% -1.13% 2.90% 4.67% 39.66% 2026-02-02
Blom 1689 35 -2.03% -1.28% -9.89% -14.10% -31.66% 2026-02-02
ASE 3572 37 1.05% 1.07% -0.71% -1.09% 36.19% 2026-02-02
LSX Composite 1289 22 -1.70% 0.70% 2.89% 3.39% 14.27% 2026-02-02
MSE 20 54820 96 -0.18% -0.09% 0.41% 0.63% 4.29% 2026-02-02
DFM General 6435 46 -0.71% -0.76% 6.42% 6.42% 24.23% 2026-01-30
Kuwait All Share 8656.91 91.33 1.07% -1.62% -2.18% -2.81% 10.65% 2026-02-01
JPVIX 36.32 1.58 4.55% 5.06% 43.39% 52.80% 47.46% 2026-02-02
NIFTY 50 25088 263 1.06% -0.35% -4.43% -3.98% 7.39% 2026-02-02
TEDPIX 4011000.00 467,000.00 -10.43% -10.43% -0.25% -0.25% 46.35% 2026-01-27
Estirad 2044.09 8.23 -0.40% -0.44% -1.59% -1.09% 8.76% 2026-01-29

أستراليا السعر يوم % الأسبوعية شهريا YTD YoY تاريخ
ASX All Share 9069 96 -1.05% -2.30% 0.38% 0.55% 5.10% 2026-02-02
ASX200 8823 46 -0.52% -1.19% 1.08% 1.25% 5.29% 2026-02-02
AU50 8406 74 -0.88% -1.34% 0.81% 0.79% 2.28% 2026-02-02
NZX 50 13412 11 -0.08% -0.36% -1.29% -1.00% 4.70% 2026-02-02

أفريقيا السعر يوم % الأسبوعية شهريا YTD YoY تاريخ
NSE All Share 165280 90 -0.05% -0.14% 3.81% 6.21% 57.97% 2026-02-02
SAALL 118736 1,309 -1.09% -4.68% 1.85% 2.51% 38.89% 2026-02-02
SA40 110802 1,427 -1.27% -5.06% 1.86% 2.62% 43.02% 2026-02-02
EGX 30 47606 56 -0.12% 0.21% 16.40% 13.81% 60.00% 2026-02-02
CFG 25 18416 251 -1.34% 0.17% -5.27% -2.28% 13.62% 2026-02-02
Nairobi 20 3313 18 0.56% 1.30% 6.40% 5.55% 51.85% 2026-02-02
Nairobi All Share 197 2 0.86% 1.15% 6.12% 5.43% 53.11% 2026-02-02
DSEI 3288 29 0.88% -0.25% 16.73% 19.06% 48.08% 2026-02-02
TUN 14320 33 -0.23% 1.03% 8.29% 6.47% 40.40% 2026-02-02
GGSECI 9005 3 -0.04% 0.25% 2.54% 2.65% 72.24% 2026-02-02
SEMDEX 2355 6 0.26% -0.06% -0.93% -1.14% -6.13% 2026-02-02
USE All Share 1700.26 28.97 1.73% 3.79% 3.86% 4.83% 30.10% 2026-01-30
NSX Overall 2245 15 -0.66% -0.65% 4.20% 4.83% 28.50% 2026-02-02
Gaborone 11083 0 0.00% -0.30% 0.48% 0.48% 10.00% 2026-01-30
ZSI Industrials 357.22 5.84 -1.61% -1.77% 32.75% 32.75% 82.90% 2026-01-30