الولايات المتحدة السعر يوم الأسبوعية شهريا سنويا تاريخ
Dow Jones 24,082 207.94 -0.86% -1.40% -3.74% -2.87% 2018-12-17
S&P 500 2,602 2.39 0.09% -1.35% -3.29% -3.27% 2018-12-17
NASDAQ 100 6,604 9.43 0.14% -1.18% -0.59% 1.39% 2018-12-17
NASDAQ 6,911 0.00 0.00% -3.86% -4.80% -1.20% 2018-12-15
Russell 2000 1,411 21.89 -1.53% -2.57% -7.43% -7.82% 2018-12-14
S&P VIX 22.02 0.39 0.37% -0.62% 1.92% 12.49% 2018-12-17

أوروبا السعر يوم الأسبوعية شهريا سنويا تاريخ
FTSE 100 6,826 19.06 -0.28% 1.55% -2.50% -9.44% 2018-12-17
FTSE All 3,728 5.28 -0.14% 1.51% -2.81% -9.89% 2018-12-17
DAX 10,846 18.76 -0.17% 2.11% -3.54% -18.53% 2018-12-17
CAC 40 4,830 22.60 -0.47% 1.85% -3.12% -10.89% 2018-12-17
FTSE MIB 18,908 2.34 -0.01% 2.71% 0.45% -15.55% 2018-12-17
IBEX 35 8,879 4.14 -0.05% 2.53% -1.41% -13.33% 2018-12-17
MICEX 2,377 11.51 0.49% -0.82% 0.14% 11.37% 2018-12-17
AEX 503 3.55 -0.70% 1.54% -3.08% -9.10% 2018-12-17
BIST 100 90,750 220.95 0.24% -3.15% -2.73% -17.69% 2018-12-17
SMI 8,677 36.29 -0.42% -0.73% -2.17% -8.20% 2018-12-17
OMXS 30 1,465 6.81 -0.46% 2.04% -1.19% -9.33% 2018-12-17
WIG 58,724 56.56 -0.10% 2.33% 5.03% -7.58% 2018-12-17
WIG 20 2,298 5.36 -0.23% 0.72% 4.32% -6.81% 2018-12-17
Euronext BEL 20 3,360 24.45 -0.72% 2.22% -4.10% -16.52% 2018-12-17
Oslo Bors All-Share 939 0.42 -0.04% 0.59% -3.93% 5.60% 2018-12-17
ATX 2,882 30.28 -1.04% 1.40% -6.42% -15.42% 2018-12-17
OMX Copenhagen 927 8.47 -0.91% 0.40% 2.36% -9.17% 2018-12-17
OMX Helsinki 9,033 13.44 -0.15% 1.95% -2.46% -5.16% 2018-12-17
OMX Helsinki 25 3,797 13.44 -0.35% 3.54% -2.63% -3.76% 2018-12-17
ISEQ 5,503 16.70 -0.30% -0.83% -7.63% -20.89% 2018-12-17
Athens General 636 8.91 -1.38% -0.29% 3.10% -18.81% 2018-12-17
PSI Geral 2,793 17.03 -0.61% -1.30% -2.70% -6.75% 2018-12-17
PSI 20 4,790 13.53 -0.28% -0.03% -2.32% -11.77% 2018-12-17
PX 1,030 1.41 0.14% -1.02% -4.74% -3.67% 2018-12-17
BET 8,559 15.56 -0.18% -1.45% -0.17% 11.66% 2018-12-17
BUX 39,885 240.43 -0.60% 1.27% 2.08% 2.95% 2018-12-17
PFTS 563 3.40 0.61% -2.18% -7.40% 81.66% 2018-12-17
SAX 333 1.37 -0.41% -0.69% 0.91% 1.80% 2018-12-17
LuxX 1,379 1.35 -0.10% -2.25% -5.72% -16.69% 2018-12-17
CROBEX 1,750 16.48 0.95% 2.08% 0.08% -5.11% 2018-12-17
SOFIX 589 1.03 -0.17% -0.77% -0.69% -11.12% 2018-12-17
SBITOP 796 0.74 -0.09% -1.96% -2.37% 0.58% 2018-12-17
OMX Vilnius 627 3.15 -0.50% -0.71% -2.29% -3.52% 2018-12-17
BELEX 15 747 1.79 0.24% 0.26% -0.69% 0.12% 2018-12-17
SASX-10 640 1.13 -0.18% 1.67% 1.81% 4.89% 2018-12-14
MSE 4,427 5.64 -0.13% -0.71% -1.06% -0.68% 2018-12-14
CSE General 66 0.50 0.77% -1.57% -1.61% -4.95% 2018-12-17
ICEX 1,246 0.97 0.08% 0.49% -1.53% -1.07% 2018-12-17
OMX Riga 962 1.79 -0.19% 0.06% 3.29% -5.40% 2018-12-17
OMX Tallinn 1,190 2.32 -0.19% -1.15% 0.19% -0.23% 2018-12-17
MBI 10 3,467 0.25 0.01% 0.77% -2.60% 38.57% 2018-12-17
Euronext 100 940 3.62 -0.38% 0.17% -5.03% -10.59% 2018-12-17
Euro Stoxx 50 3,082 9.96 -0.32% 2.14% -2.49% -14.62% 2018-12-17
MONEX INDEX 10,750.69 11.52 -0.11% -0.23% -0.76% 8.77% 2018-12-14

أمريكا السعر يوم الأسبوعية شهريا سنويا تاريخ
Dow Jones 24,082 207.94 -0.86% -1.40% -3.74% -2.87% 2018-12-17
S&P 500 2,602 2.39 0.09% -1.35% -3.29% -3.27% 2018-12-17
NASDAQ 100 6,604 9.43 0.14% -1.18% -0.59% 1.39% 2018-12-17
NASDAQ 6,911 0.00 0.00% -3.86% -4.80% -1.20% 2018-12-15
S&P MidCap 400 1,733 0.00 0.00% -4.66% -5.91% -9.05% 2018-12-15
US 600 878 13.99 -1.57% -3.00% -8.39% -7.09% 2018-12-14
Russell 2000 1,411 21.89 -1.53% -2.57% -7.43% -7.82% 2018-12-14
S&P VIX 22.02 0.39 0.37% -0.62% 1.92% 12.49% 2018-12-17
NYSE International 5,006 0.00 0.00% -1.76% -4.00% -12.81% 2018-12-15
NYSE Arca Networking 506 0.00 0.00% -1.25% -0.90% 1.71% 2018-12-15
US 100 9,832 0.00 0.00% -3.54% -4.26% -5.27% 2018-12-15
NYSE Composite 11,755 0.00 0.00% -3.20% -4.24% -8.06% 2018-12-15
NYSE TMT 8,301 0.00 0.00% -0.15% -2.50% -3.26% 2018-12-15
NYSE Arca Airline 95 0.00 0.00% -9.33% -6.95% -18.98% 2018-12-15
NYSE AMEX Composite 2,344 0.00 0.00% -3.33% -6.15% -8.88% 2018-12-15
NYSE Arca Major 2,431 0.00 0.00% -3.34% -3.57% -2.05% 2018-12-15
NYSE Arca Oil & Gas 1,236 0.00 0.00% -3.53% -5.37% -3.56% 2018-12-15
Ecuador General Index 1,397 8.13 -0.58% -0.66% 0.07% 15.64% 2018-12-14
TSX 14,595 155.28 -1.05% -1.35% -3.63% -9.02% 2018-12-14
iBovespa 87,450 388.09 -0.44% -0.76% -1.20% 20.44% 2018-12-14
IPC Mexico 41,312 200.34 -0.48% -1.33% -0.33% -14.08% 2018-12-14
S&P/BVL Peru General Index TR (PEN) 19,077 124.37 -0.65% -1.27% 0.46% 2.62% 2018-12-14
Merval 31,109 89.66 0.29% -1.40% 2.09% 15.13% 2018-12-14
IBC 748 2.31 0.31% -9.07% 28.80% -42.95% 2018-12-14
COLCAP 1,359 6.04 -0.44% -1.67% -4.74% -7.22% 2018-12-14
IGPA 26,184 26.44 0.10% 1.18% -0.33% -0.19% 2018-12-14
BVPSI 456 4.00 0.88% -0.17% -1.16% 1.96% 2018-12-14
BSX 2,149 2.25 -0.10% -9.62% -25.81% -3.30% 2018-12-06
JSE 380,060 2,565.25 0.68% -2.06% 4.96% 33.46% 2018-12-14

آسيا السعر يوم الأسبوعية شهريا سنويا تاريخ
NIKKEI 225 21,375 441.36 -2.02% -1.40% -1.97% -6.67% 2018-12-14
SHANGHAI 2,598 4.23 0.16% -0.30% -2.63% -20.50% 2018-12-17
CSI 300 3,161 4.71 -0.15% 0.52% -4.05% -20.68% 2018-12-17
SHANGHAI 50 2,426 2.56 0.11% 0.72% -2.65% -14.25% 2018-12-17
SENSEX 36,270 307.14 0.85% 3.75% 1.38% 7.94% 2018-12-17
KOSPI 2,071 1.71 0.08% -0.23% -0.81% -16.55% 2018-12-17
DSE Broad 5,218 33.00 -0.63% -1.47% -0.72% -16.17% 2018-12-17
JCI 6,089 80.54 -1.31% -0.60% 2.24% -0.73% 2018-12-17
TASI 7,969 60.83 0.77% 1.91% 6.30% 10.81% 2018-12-17
TAIEX 9,788 13.37 0.14% 0.27% -0.40% -6.84% 2018-12-17
ADX General 4,866 34.68 0.72% 1.60% -4.21% 10.65% 2018-12-17
SET 50 1,069 3.13 -0.29% -1.68% -1.71% -4.41% 2018-12-17
FKLCI 1,642 20.34 -1.22% -2.32% -3.10% -6.28% 2018-12-17
STI 3,114 37.16 1.21% 0.10% 1.96% -8.80% 2018-12-17
TA-100 1,421 5.05 0.36% -0.68% -3.78% 6.52% 2018-12-17
Hang Seng 26,088 6.81 -0.03% 0.09% -0.06% -10.20% 2018-12-17
PSEi 7,520 3.97 -0.05% 0.80% 8.17% -10.71% 2018-12-17
KSE 100 38,316 269.33 -0.70% -0.64% -7.51% -0.18% 2018-12-17
KASE 2,288 24.38 1.08% 1.29% 3.70% 8.04% 2018-12-14
QE 10,489 7.46 -0.07% -1.09% 1.86% 23.07% 2018-12-17
HNX 105 1.64 -1.54% -1.69% 1.02% -7.65% 2018-12-17
VN 934 18.39 -1.93% -2.33% 1.92% -2.55% 2018-12-17
MSM TOP 30 4,408 8.70 -0.20% -3.07% -0.99% -13.36% 2018-12-17
ASPI 6,068 5.08 0.08% 0.40% 2.01% -4.40% 2018-12-17
Blom 963 12.04 1.27% -0.38% -1.96% -15.06% 2018-12-14
ASE 1,861 17.56 0.95% 1.68% -5.24% -12.61% 2018-12-17
LSX Composite 823 0.00 0.00% 0.36% -1.49% -16.46% 2018-12-17
MSE TOP 20 20,421 26.99 0.13% 4.11% 2.63% -4.23% 2018-12-17
DFM general 2,564 7.04 0.28% 2.55% -7.91% -23.97% 2018-12-17
All-Share Index 5,162.58 2.99 0.06% -0.02% 1.45% 4.01% 2018-12-17
NIFTY 50 10,888 82.90 0.77% 1.82% 2.56% 4.81% 2018-12-17
Nikkei Volatility Index 20.65 1.04 -4.79% -3.14% -8.63% 41.34% 2018-12-17
Estirad 1,319.32 0.90 -0.07% -0.06% 0.67% 3.97% 2018-12-14

أستراليا السعر يوم الأسبوعية شهريا سنويا تاريخ
Australian All 5,733 54.10 0.95% -0.43% -1.58% -6.48% 2018-12-17
ASX 200 5,658 56.30 1.01% -0.41% -1.35% -6.30% 2018-12-17
ASX 50 5,552 50.70 0.92% -0.54% -1.03% -6.04% 2018-12-17
NZX 50 8,746 23.08 0.26% -0.25% -0.91% 4.81% 2018-12-17

أفريقيا السعر يوم الأسبوعية شهريا سنويا تاريخ
NSE-All Share 30,701 27.93 0.09% -0.54% -3.65% -19.12% 2018-12-17
JALSH-All Share 51,560 183.69 -0.36% 1.02% -1.12% -10.19% 2018-12-14
FTSE/JSE TOP 40 45,529 110.13 -0.24% 1.16% -0.87% -10.65% 2018-12-14
Egypt EGX 30 13,188 196.07 1.51% 5.71% -5.59% -10.42% 2018-12-17
Casablanca CFG 25 11,147 3.64 0.03% -0.82% -0.56% -9.62% 2018-12-17
Nairobi 20 2,759 3.16 -0.11% -1.14% -2.53% -25.58% 2018-12-14
NSE All Share 143 1.63 1.16% -2.14% -2.31% -17.21% 2018-12-14
DSEI 2,073 1.10 -0.05% -1.38% 2.75% -5.27% 2018-12-14
TUN 7,272 10.99 -0.15% -1.71% -0.20% 18.40% 2018-12-17
GGSECI 2,501 3.97 -0.16% -1.35% -7.15% -1.36% 2018-12-14
NSX Overall 1,270 1.61 -0.13% 1.82% -1.27% 5.97% 2018-12-14
Gaborone 7,865 1.95 -0.02% 0.05% -0.93% -11.13% 2018-12-14
SEMDEX 2,225 4.60 0.21% 0.10% -0.62% 2.25% 2018-12-17
Zimbabwe Industrial Index 512.26 2.78 -0.54% -3.00% -9.08% 55.65% 2018-12-14

القيم الحالية، والبيانات التاريخية، والتنبؤات والإحصاءات والرسوم البيانية والتقويم الاقتصادي - قائمة البلدان - سوق الأسهم.