الولايات المتحدة السعر يوم الأسبوعية شهريا سنويا تاريخ
Dow Jones 21,432 485.16 -2.21% 1.09% -19.74% -18.13% 2020-04-01
S&P 500 2,521 63.59 -2.46% 1.84% -18.42% -12.08% 2020-04-01
NASDAQ 100 7,716 97.50 -1.25% 3.30% -13.09% 2.89% 2020-04-01
S&P VIX 53.62 0.08 0.08% -10.33% 20.20% 40.26% 2020-04-01

أوروبا السعر يوم الأسبوعية شهريا سنويا تاريخ
FTSE 100 5,511 161.24 -2.84% -3.12% -17.19% -25.44% 2020-04-01
DAX 9,610 325.81 -3.28% -2.68% -18.96% -18.25% 2020-04-01
CAC 40 4,238 143.04 -3.27% -4.39% -20.69% -21.86% 2020-04-01
FTSE MIB 16,774 276.94 -1.62% -2.72% -22.54% -22.06% 2020-04-01
IBEX 35 6,622 125.69 -1.86% -4.61% -24.36% -29.28% 2020-04-01
MOEX 2,478 31.02 -1.24% 1.02% -10.41% -1.98% 2020-04-01
AEX 475 6.94 -1.44% -0.12% -12.71% -14.59% 2020-04-01
BIST 100 88,800 844.00 -0.94% -0.30% -17.25% -5.06% 2020-04-01
SMI 9,209 102.91 -1.11% 2.45% -7.45% -3.43% 2020-04-01
OMXS 30 1,437 45.37 -3.06% -0.66% -14.42% -9.84% 2020-04-01
WIG 41,045 579.25 -1.39% 2.24% -18.16% -32.79% 2020-04-01
Euronext BEL 20 2,841 61.00 -2.10% -2.71% -19.38% -23.98% 2020-04-01
Oslo Bors All-Share 788 10.12 1.30% 5.72% -14.21% -20.71% 2020-04-01
ATX 1,951 50.18 -2.51% -3.30% -29.77% -36.92% 2020-04-01
OMX Copenhagen 1,074 0.31 0.03% 8.15% -5.61% 4.01% 2020-04-01
OMX Helsinki 7,643 216.74 -2.76% 0.60% -19.52% -21.58% 2020-04-01
OMX Helsinki 25 3,274 108.66 -3.21% 0.66% -19.00% -21.54% 2020-04-01
ISEQ 5,033 120.83 -2.34% 1.26% -21.21% -18.86% 2020-04-01
Athens General 536 21.85 -3.91% -6.44% -30.00% -27.84% 2020-04-01
PSI Geral 2,804 68.29 -2.38% 1.94% -15.59% -10.14% 2020-04-01
PSI 20 4,000 69.62 -1.71% 1.12% -16.95% -24.34% 2020-04-01
PX 772 18.29 -2.32% -4.46% -21.68% -28.65% 2020-04-01
BET 7,425 199.94 -2.62% -2.57% -21.44% -8.84% 2020-04-01
BUX 32,408 726.80 -2.19% -0.86% -21.98% -23.23% 2020-04-01
PFTS 510 1.35 -0.26% -0.86% -4.33% -9.92% 2020-04-01
SAX 326 1.26 0.39% 3.28% -8.70% -9.31% 2020-04-01
LuxX 888 14.56 -1.61% -1.07% -25.44% -36.68% 2020-04-01
CROBEX 1,472 8.59 -0.58% 3.39% -20.80% -17.74% 2020-04-01
SOFIX 419 0.42 -0.10% -1.69% -23.38% -27.74% 2020-04-01
SBITOP 727 6.34 -0.86% -0.07% -18.67% -16.28% 2020-04-01
OMX Vilnius 601 3.59 -0.59% 0.38% -14.96% -8.32% 2020-04-01
BELEX 15 659 22.44 3.53% 4.63% -17.11% -9.67% 2020-04-01
OMX Tallinn 1,002 11.72 -1.16% -2.70% -21.95% -19.53% 2020-04-01
MBI 10 3,529 94.06 -2.60% -4.03% -27.31% -3.58% 2020-04-01
OMX Riga 907 2.63 0.29% 1.40% -11.68% -7.70% 2020-04-01
SASX-10 737 1.31 -0.18% -1.97% -3.78% -1.72% 2020-04-01
MSE 3,796 58.21 -1.51% 1.82% -17.47% -19.41% 2020-03-30
CSE General 49 0.88 1.84% 1.95% -24.64% -25.97% 2020-03-31
S&P Europe 350 1,290.65 20.62 1.62% 5.28% -14.62% -17.22% 2020-03-31
S&P Global 1200 2,070.80 15.02 -0.72% 6.42% -15.87% -12.84% 2020-03-31
Euronext 100 832 25.66 -2.99% -3.32% -19.00% -21.24% 2020-04-01
ICEX 1,273 17.35 -1.34% 3.63% -5.65% -6.91% 2020-04-01
Euro Stoxx 50 2,699 67.25 -2.43% -3.62% -19.52% -20.53% 2020-04-01
MONEX INDEX 10,039.86 0.00 0.00% -1.92% -11.15% -5.95% 2020-03-30
STOXX Europe 600 310.69 9.37 -2.93% -0.86% -17.36% -19.31% 2020-04-01

أمريكا السعر يوم الأسبوعية شهريا سنويا تاريخ
Dow Jones 21,432 485.16 -2.21% 1.09% -19.74% -18.13% 2020-04-01
S&P 500 2,521 63.59 -2.46% 1.84% -18.42% -12.08% 2020-04-01
NASDAQ 100 7,716 97.50 -1.25% 3.30% -13.09% 2.89% 2020-04-01
NASDAQ 7,529 170.70 -2.22% -0.87% -15.89% -4.07% 2020-04-01
S&P MidCap 400 1,390 53.12 -3.68% -2.51% -25.87% -27.41% 2020-04-01
Russell 2000 1,106 46.73 -4.05% -2.64% -27.14% -28.77% 2020-04-01
S&P VIX 53.62 0.08 0.08% -10.33% 20.20% 40.26% 2020-04-01
Ecuador General Index 1,400 0.91 -0.06% -0.13% -0.25% 2.41% 2020-03-31
TSX 13,129 249.44 -1.86% -0.08% -20.68% -19.27% 2020-04-01
iBovespa 70,822 2,197.32 -3.01% -5.91% -33.58% -25.75% 2020-04-01
IPC Mexico 33,753 801.54 -2.32% -4.62% -19.95% -22.09% 2020-04-01
S&P/BVL Peru General Index TR (PEN) 14,464 552.23 3.97% 1.55% -22.05% -31.47% 2020-03-31
Merval 24,925 540.54 2.22% -5.78% -31.25% -21.53% 2020-04-01
IBC 111,455 5,839.60 5.53% 24.04% 6.43% 1,222.88% 2020-04-01
COLCAP 1,071 52.43 -4.67% 2.84% -30.27% -32.17% 2020-04-01
IGPA 17,156 330.28 -1.89% 8.27% -20.07% -35.13% 2020-04-01
BVPSI 426 1.04 -0.24% -1.48% -6.78% -3.03% 2020-03-31
JSE 373,730 13,137.98 3.64% 6.74% -20.74% -4.26% 2020-03-31
BSX 1,502 1.40 -0.09% 5.25% -26.07% -32.26% 2020-03-31

آسيا السعر يوم الأسبوعية شهريا سنويا تاريخ
NIKKEI 225 18,065 851.60 -4.50% -7.58% -15.36% -16.00% 2020-04-01
SHANGHAI 2,734 16.45 -0.60% -1.72% -7.98% -13.94% 2020-04-01
SHANGHAI 50 2,682 7.30 -0.27% -0.67% -7.77% -7.15% 2020-04-01
CSI 300 3,675 11.08 -0.30% -1.27% -9.70% -7.46% 2020-04-01
SENSEX 28,271 1,197.76 -4.06% -0.93% -25.88% -27.62% 2020-04-01
KOSPI 1,685 69.18 -3.94% -1.13% -15.83% -22.59% 2020-04-01
DSE Broad 4,008 0.00 0.00% 1.21% -9.11% -27.41% 2020-03-29
JCI 4,466 72.89 -1.61% 2.93% -16.70% -31.04% 2020-04-01
TASI 6,569 64.04 0.98% 5.81% -10.61% -26.47% 2020-04-01
TAIEX 9,664 44.43 -0.46% 0.20% -13.49% -9.60% 2020-04-01
ADX General 3,745 10.42 0.28% -4.50% -21.38% -25.89% 2020-04-01
SET 50 740 16.45 -2.17% 1.64% -17.54% -32.70% 2020-04-01
FKLCI 1,323 28.23 -2.09% -0.14% -9.84% -19.00% 2020-04-01
STI 2,435 45.79 -1.85% -2.80% -19.03% -25.74% 2020-04-01
TA-100 1,234 43.10 -3.38% 3.53% -19.98% -13.75% 2020-04-01
Hang Seng 23,086 517.69 -2.19% -1.88% -12.19% -22.07% 2020-04-01
PSEi 5,409 87.29 1.64% 7.57% -19.87% -31.36% 2020-04-01
KSE 100 29,506 273.94 0.94% 8.36% -24.92% -22.43% 2020-04-01
KASE 2,224 48.63 2.24% 3.77% -0.49% -8.44% 2020-03-31
QE 8,178 29.11 -0.35% -4.17% -11.26% -19.83% 2020-04-01
HNX 96 2.97 3.21% -4.48% -13.61% -11.04% 2020-04-01
VN 680 17.70 2.67% -1.45% -23.09% -31.00% 2020-04-01
MSM TOP 30 3,425 23.30 -0.68% -3.69% -16.08% -13.06% 2020-04-01
ASPI 4,572 303.10 -6.22% -6.22% -21.14% -18.05% 2020-03-20
Blom 597 0.95 0.16% 0.09% -4.91% -38.28% 2020-03-31
ASE 1,668 7.29 -0.44% -7.01% -10.22% -13.26% 2020-03-16
LSX Composite 579 27.15 -4.48% -6.21% -13.62% -29.02% 2020-04-01
MSE TOP 20 16,926 22.05 0.13% -2.83% -11.41% -17.80% 2020-04-01
DFM general 1,721 50.56 -2.85% -5.61% -32.16% -36.97% 2020-04-01
All-Share Index 4,748.02 74.69 -1.55% -3.94% -17.91% -16.44% 2020-04-01
NIFTY 50 8,254 343.95 -4.00% -0.77% -25.86% -29.53% 2020-04-01
TEDPIX 545,649.00 13,124.00 2.46% 7.27% 5.83% 192.52% 2020-03-29
Nikkei Volatility Index 49.94 5.85 -10.49% 9.78% 27.07% 193.76% 2020-03-31
Estirad 1,341.25 9.37 -0.69% -3.16% -18.26% -4.44% 2020-04-01

أستراليا السعر يوم الأسبوعية شهريا سنويا تاريخ
ASX 200 5,259 181.80 3.58% 5.21% -17.73% -15.76% 2020-04-01
Australian All 5,291 180.10 3.52% 5.68% -18.11% -16.39% 2020-04-01
ASX 50 5,269 181.80 3.57% 4.34% -17.32% -14.35% 2020-04-01
NZX 50 9,926 129.33 1.32% 7.14% -10.60% -0.32% 2020-04-01

أفريقيا السعر يوم الأسبوعية شهريا سنويا تاريخ
NSE-All Share 21,101 199.93 -0.94% -2.89% -18.27% -30.19% 2020-04-01
JALSH-All Share 43,537 953.37 -2.14% 0.60% -16.02% -23.83% 2020-04-01
FTSE/JSE TOP 40 39,860 878.22 -2.16% 0.93% -13.07% -21.77% 2020-04-01
Egypt EGX 30 9,425 169.05 -1.76% -4.47% -23.31% -37.86% 2020-04-01
Casablanca CFG 25 9,626 78.80 -0.81% -2.69% -21.03% -12.88% 2020-04-01
Nairobi 20 1,966 35.37 1.83% 4.18% -16.98% -31.27% 2020-03-31
NSE All Share 132 2.20 1.70% 5.93% -12.16% -17.43% 2020-03-31
DSEI 1,748 6.46 0.37% -2.86% -13.15% -15.27% 2020-03-31
TUN 6,489 5.98 0.09% 2.10% -9.92% -5.59% 2020-04-01
GGSECI 2,160 0.75 0.03% -0.86% -1.43% -10.23% 2020-03-31
USE All Share Index 1,305.34 10.02 -0.76% -5.11% -21.14% -26.54% 2020-03-31
Gaborone 7,488 0.00 0.00% -0.95% -1.46% -5.05% 2020-03-31
SEMDEX 1,571 0.00 0.00% 0.00% -27.03% -27.28% 2020-04-01
NSX Overall 902 1.73 0.19% 4.06% -22.14% -33.35% 2020-04-01
Zimbabwe Industrial Index 1,512.46 10.14 0.68% -8.12% -2.99% 265.00% 2020-03-31

القيم الحالية، والبيانات التاريخية، والتنبؤات والإحصاءات والرسوم البيانية والتقويم الاقتصادي - قائمة البلدان - سوق الأسهم.