السعر يوم % الأسبوعية شهريا YTD YoY تاريخ
US500 7500.58 80.48 1.08% 0.93% 0.91% 9.57% 25.68% 2026-06-19
US30 51565 72 0.14% 0.71% 3.11% 7.29% 22.17% 2026-06-19
US100 30406 735 2.48% 2.60% 3.78% 20.42% 40.60% 2026-06-19
JP225 71250 197 0.28% 7.92% 19.14% 41.54% 85.53% 2026-06-19
GB100 10363 36 -0.35% -1.04% -0.66% 4.35% 18.10% 2026-06-19
DE40 24986 41 -0.16% 1.42% 1.00% 2.02% 7.00% 2026-06-19
FR40 8421 47 -0.55% 0.84% 3.74% 3.33% 10.96% 2026-06-19
IT40 52849 161 0.31% 2.62% 7.46% 17.59% 34.71% 2026-06-19
ES35 19347 57 -0.29% 3.11% 7.18% 11.78% 39.69% 2026-06-19
ASX200 8829 82 -0.92% 0.28% 3.91% 1.31% 3.80% 2026-06-19
SHANGHAI 4090 18 -0.43% 2.60% -1.90% 3.06% 21.66% 2026-06-18
SENSEX 76803 607 -0.78% 1.69% 1.97% -9.88% -6.80% 2026-06-19
TSX 34857 112 -0.32% -0.23% 2.04% 9.92% 31.55% 2026-06-19
MOEX 2421 21 -0.85% -4.81% -8.32% -12.51% -12.01% 2026-06-19
IBOVESPA 168334 56 0.03% -1.64% -5.09% 4.47% 22.77% 2026-06-19
IPC 67705 560 -0.82% -0.37% -1.73% 5.35% 20.33% 2026-06-19
NL25 1078 3 -0.30% -0.28% 4.30% 13.34% 18.67% 2026-06-19
CH20 13774 8 0.06% 0.48% 2.80% 3.82% 16.03% 2026-06-19
SAALL 112611 2,387 -2.08% -0.10% -1.77% -2.78% 18.90% 2026-06-19
STI 5193 20 -0.39% 3.32% 2.93% 11.76% 33.71% 2026-06-19
HK50 23925 387 -1.59% -1.34% -7.26% -6.66% 2.96% 2026-06-18
NZX 50 13496 132 0.99% 0.76% 5.76% -0.39% 7.68% 2026-06-19
EU50 6293 30 -0.48% 1.71% 5.31% 8.66% 20.25% 2026-06-19


أوروبا السعر يوم % الأسبوعية شهريا YTD YoY تاريخ
GB100 10363 36 -0.35% -1.04% -0.66% 4.35% 18.10% 2026-06-19
DE40 24986 41 -0.16% 1.42% 1.00% 2.02% 7.00% 2026-06-19
FR40 8421 47 -0.55% 0.84% 3.74% 3.33% 10.96% 2026-06-19
IT40 52849 161 0.31% 2.62% 7.46% 17.59% 34.71% 2026-06-19
ES35 19347 57 -0.29% 3.11% 7.18% 11.78% 39.69% 2026-06-19
MOEX 2421 21 -0.85% -4.81% -8.32% -12.51% -12.01% 2026-06-19
NL25 1078 3 -0.30% -0.28% 4.30% 13.34% 18.67% 2026-06-19
BIST 100 14735 93 -0.63% 5.71% 5.16% 30.84% 60.10% 2026-06-19
CH20 13774 8 0.06% 0.48% 2.80% 3.82% 16.03% 2026-06-19
Stockholm 30 3179 17 0.55% 3.73% 3.83% 10.26% 29.89% 2026-06-18
WIG 138854 328 0.24% 0.09% 3.87% 18.44% 38.29% 2026-06-19
BE20 5648 1 -0.02% -1.56% 2.65% 11.21% 27.21% 2026-06-19
Oslo 2274 28 1.24% -2.93% -6.02% 17.12% 19.76% 2026-06-19
ATX 6528 0 0.00% 4.30% 10.56% 22.55% 50.59% 2026-06-19
Copenhagen 1540 38 2.54% 0.65% 0.46% -4.26% -15.43% 2026-06-19
Helsinki 13640 182 -1.32% 0.09% -0.61% 10.53% 30.57% 2026-06-18
Helsinki 25 6238 86 -1.35% -0.08% -1.68% 9.38% 31.73% 2026-06-18
ISEQ 13786 1 0.00% 2.18% 8.15% 5.24% 23.29% 2026-06-19
Athens General 2476 4 0.17% 2.24% 11.53% 16.75% 37.40% 2026-06-19
PSI Geral 6091 40 0.66% 0.17% -0.94% 13.47% 25.27% 2026-06-19
PSI 9103 62 0.69% 0.10% -1.57% 10.15% 22.27% 2026-06-19
PX 2564 10 0.40% 0.07% 0.00% -4.53% 19.78% 2026-06-19
BET 30694 193 -0.63% 1.09% 0.11% 25.59% 63.05% 2026-06-19
BUX 137626 780 -0.56% 1.40% 4.69% 23.95% 39.64% 2026-06-19
PFTS 426 0 0.00% 1.13% 0.17% -7.65% -15.73% 2026-06-19
SAX 297 0 -0.11% 0.44% -6.07% 0.90% -1.16% 2026-06-18
LuxX 2060 9 0.45% -6.09% -4.04% 14.71% 34.79% 2026-06-19
CROBEX 4448 34 0.78% 1.76% 8.57% 15.33% 24.98% 2026-06-19
SOFIX 1257 2 0.13% 0.55% 0.85% 8.68% 24.47% 2026-06-18
SBITOP 3044 8 0.27% 1.94% 2.33% 21.57% 36.93% 2026-06-19
Vilnius 1448 11 0.76% 0.04% 0.74% 8.20% 20.83% 2026-06-19
BELEX 15 1222 0 0.01% -0.24% 1.08% -4.20% 2.23% 2026-06-19
EU600 635.61 1.53 -0.24% 0.38% 2.47% 7.23% 18.47% 2026-06-19
EU100 1927 0 0.00% 0.57% 5.10% 11.97% 23.59% 2026-06-19
EU50 6293 30 -0.48% 1.71% 5.31% 8.66% 20.25% 2026-06-19
EU350 2587.86 8.58 -0.33% 2.49% 4.37% 7.63% 19.15% 2026-06-18
SASX 10 1550 2 0.10% 0.57% 1.46% 2.10% 16.39% 2026-06-19
CSE General 308 0 -0.06% 1.74% 8.07% 10.74% 27.41% 2026-06-19
Tallinn 2099 4 0.18% -0.25% -0.16% 2.25% 1.95% 2026-06-19
Riga 900 1 0.13% -0.10% 0.16% -2.76% 1.30% 2026-06-19
ICEX 2028 2 0.09% 0.81% -3.53% -6.72% -1.04% 2026-06-19
MBI 10 9730 28 -0.28% -0.25% -0.97% -3.22% -2.27% 2026-06-19
MSE 4133 38 0.92% -0.85% 4.34% 9.10% 7.81% 2026-06-19
Monex 17939.60 0.00 0.00% -0.43% -1.52% -4.35% 1.39% 2026-06-19
DE Mid 32638.42 27.13 -0.08% 1.73% 2.45% 6.60% 11.15% 2026-06-19
DE Small 18511.25 137.63 0.75% 0.73% -0.03% 7.78% 12.03% 2026-06-19
Euro Stoxx Banks 295.21 0.11 0.04% 6.21% 10.54% 12.13% 49.73% 2026-06-19

أمريكا السعر يوم % الأسبوعية شهريا YTD YoY تاريخ
US500 7500.58 80.48 1.08% 0.93% 0.91% 9.57% 25.68% 2026-06-19
US30 51565 72 0.14% 0.71% 3.11% 7.29% 22.17% 2026-06-19
US100 30406 735 2.48% 2.60% 3.78% 20.42% 40.60% 2026-06-19
Ecuador General 1651 2 0.09% 0.91% 2.02% 15.40% 33.10% 2026-06-17
TSX 34857 112 -0.32% -0.23% 2.04% 9.92% 31.55% 2026-06-19
IBOVESPA 168334 56 0.03% -1.64% -5.09% 4.47% 22.77% 2026-06-19
IPC 67705 560 -0.82% -0.37% -1.73% 5.35% 20.33% 2026-06-19
Merval 3291322 42,085 -1.26% -1.83% 18.03% 7.86% 66.47% 2026-06-19
IBC 5602 0 0.00% 2.97% -0.21% 169.03% 1,410.89% 2026-06-19
COLCAP 2503 97 4.02% 4.87% 19.77% 21.03% 51.90% 2026-06-19
IGPA 54836 203 0.37% -0.46% 2.25% 4.00% 35.71% 2026-06-19
BVPSI 699 3 -0.48% 0.10% 0.18% 20.63% 42.01% 2026-06-19
BSX 3691 0 0.00% 0.55% 4.23% 15.42% 30.50% 2026-06-19
JSE 354543 8,647 2.50% 3.88% 1.44% 11.50% 13.89% 2026-06-19
US1000 4081.29 43.64 1.08% 1.32% 2.30% 9.33% 24.94% 2026-06-18

آسيا السعر يوم % الأسبوعية شهريا YTD YoY تاريخ
JP225 71250 197 0.28% 7.92% 19.14% 41.54% 85.53% 2026-06-19
SHANGHAI 4090 18 -0.43% 2.60% -1.90% 3.06% 21.66% 2026-06-18
CSI 300 4942 10 0.21% 4.64% 1.83% 6.73% 28.58% 2026-06-18
SHANGHAI 50 2929 6 -0.19% 2.91% -0.86% -3.38% 9.88% 2026-06-18
CH50 15762.18 55.28 0.35% 2.41% 1.03% 2.96% 18.14% 2026-06-18
SENSEX 76803 607 -0.78% 1.69% 1.97% -9.88% -6.80% 2026-06-19
DSE Broad 5661 40 0.71% 2.55% 8.63% 16.36% 19.08% 2026-06-18
JCI 6177 5 0.08% 2.82% -2.24% -28.56% -10.57% 2026-06-19
TASI 11121 6 0.06% 0.72% 1.26% 6.01% 4.81% 2026-06-18
TSI 46465 588 1.28% 7.68% 15.66% 60.43% 111.17% 2026-06-18
ADX General 10017 97 -0.96% 2.16% 4.36% 0.24% 5.29% 2026-06-19
SET 50 1023 5 -0.45% -0.35% 2.23% 22.45% 47.61% 2026-06-19
FKLCI 1712 1 0.04% 1.69% -0.33% 1.90% 13.93% 2026-06-19
STI 5193 20 -0.39% 3.32% 2.93% 11.76% 33.71% 2026-06-19
TA-125 4082 26 -0.64% -4.91% -5.65% 11.41% 39.80% 2026-06-19
HK50 23925 387 -1.59% -1.34% -7.26% -6.66% 2.96% 2026-06-18
PSEi 6135 18 -0.30% -2.19% 4.11% 1.36% -3.22% 2026-06-19
KSE 100 178923 2,475 -1.36% 3.78% 8.55% 2.80% 49.07% 2026-06-19
KASE 7724 6 0.08% -0.38% 1.66% 9.85% 28.90% 2026-06-19
QE 10511 65 -0.61% 2.41% 0.89% -2.34% 2.43% 2026-06-18
HNX 324.83 11.33 -3.37% 7.39% 24.30% 30.57% 43.05% 2026-06-19
VN 1825 6 -0.32% 1.84% -4.64% 2.24% 35.22% 2026-06-19
MSM 30 7582 51 -0.67% -0.89% -2.15% 29.24% 67.73% 2026-06-17
ASPI 22361 75 -0.33% 3.35% 2.63% -1.16% 30.86% 2026-06-19
Blom 1813 2 0.09% 2.76% 2.84% -7.78% -10.20% 2026-06-19
ASE 3963 6 -0.15% 0.22% -0.29% 9.73% 49.74% 2026-06-18
LSX Composite 1307 9 0.66% -1.16% 0.10% 4.77% 4.29% 2026-06-19
MSE 20 51371 105 0.20% 0.17% 1.43% -5.70% 5.69% 2026-06-19
DFM General 6270 154 2.51% 9.34% 10.73% 3.68% 18.97% 2026-06-18
Kuwait All Share 8760.16 54.06 -0.61% 0.43% 1.17% -1.66% 10.18% 2026-06-18
JPVIX 29.94 0.59 -1.93% -19.69% -0.07% 25.96% 16.95% 2026-06-19
NIFTY 50 24013 155 -0.64% 1.65% 1.50% -8.10% -4.38% 2026-06-19
Estirad 2028.09 12.16 0.60% 2.36% 5.32% -1.86% 8.19% 2026-06-18

أستراليا السعر يوم % الأسبوعية شهريا YTD YoY تاريخ
ASX All Share 9047 79 -0.87% 0.46% 3.79% 0.32% 3.71% 2026-06-19
ASX200 8829 82 -0.92% 0.28% 3.91% 1.31% 3.80% 2026-06-19
AU50 8586 85 -0.98% -0.07% 3.47% 2.94% 3.02% 2026-06-19
NZX 50 13496 132 0.99% 0.76% 5.76% -0.39% 7.68% 2026-06-19

أفريقيا السعر يوم % الأسبوعية شهريا YTD YoY تاريخ
NSE All Share 235941 1,807 -0.76% -3.01% -5.27% 51.62% 99.72% 2026-06-19
SA40 104259 2,697 -2.52% -0.42% -2.52% -3.44% 19.65% 2026-06-19
SAALL 112611 2,387 -2.08% -0.10% -1.77% -2.78% 18.90% 2026-06-19
EGX 30 52622 575 1.10% 2.66% 1.18% 25.80% 70.63% 2026-06-17
CFG 25 18353 4 -0.02% 2.23% 1.33% -2.62% 2.21% 2026-06-19
Nairobi 20 3647 38 1.06% 2.92% 4.47% 16.17% 60.16% 2026-06-19
Nairobi All Share 218 3 1.47% 4.21% 5.71% 16.61% 49.35% 2026-06-19
DSEI 3940 10 -0.24% 1.35% 2.88% 42.67% 70.10% 2026-06-19
TUN 18626 106 0.57% 0.85% 7.76% 38.48% 64.87% 2026-06-19
GGSECI 14774 59 0.40% 1.86% 1.94% 68.41% 137.88% 2026-06-19
SEMDEX 2173 1 0.03% 0.05% -4.60% -8.79% -5.20% 2026-06-19
USE All Share 1994.46 6.91 0.35% -0.22% 1.79% 22.97% 56.17% 2026-06-17
NSX Overall 2387 25 -1.02% 1.18% 4.34% 11.47% 37.62% 2026-06-19
Gaborone 11161 0 0.00% 0.00% 0.14% 1.19% 7.82% 2026-06-19
ZSI Industrials 395.89 7.48 -1.85% 0.71% 1.89% 47.12% 105.76% 2026-06-18