الولايات المتحدة السعر يوم الأسبوعية شهريا سنويا تاريخ
Dow Jones 25,314 24.68 -0.10% -4.43% -2.87% 10.27% 2018-10-15
S&P 500 2,763 3.27 -0.12% -4.20% -4.34% 8.04% 2018-10-15
NASDAQ 100 7,136 20.63 -0.29% -2.94% -4.01% 16.71% 2018-10-15
NASDAQ 7,497 167.83 2.29% -4.86% -5.75% 13.18% 2018-10-13
Russell 2000 1,547 1.30 0.08% -6.09% -9.85% 2.93% 2018-10-12
S&P VIX 22.61 1.30 0.54% 6.16% 8.17% 11.94% 2018-10-15

أوروبا السعر يوم الأسبوعية شهريا سنويا تاريخ
FTSE 100 6,999 4.44 0.06% -3.23% -4.15% -7.01% 2018-10-15
FTSE All 3,843 7.31 -0.19% -3.45% -4.81% -7.01% 2018-10-15
DAX 11,578 54.73 0.47% -3.09% -4.29% -10.97% 2018-10-15
CAC 40 5,095 0.36 0.01% -3.87% -4.74% -4.99% 2018-10-15
FTSE MIB 19,293 36.93 0.19% -2.81% -8.61% -13.98% 2018-10-15
IBEX 35 8,897 2.41 -0.03% -3.29% -5.40% -12.62% 2018-10-15
MICEX 2,389 13.80 -0.57% -2.65% 0.65% 13.43% 2018-10-15
AEX 517 0.54 0.10% -3.14% -4.45% -5.47% 2018-10-15
BIST 100 98,447 1,789.99 1.85% 2.46% 4.35% -7.54% 2018-10-15
SMI 8,608 52.51 -0.61% -3.97% -3.68% -7.19% 2018-10-15
OMXS 30 1,537 0.47 0.03% -5.20% -6.32% -6.19% 2018-10-15
WIG 56,269 246.62 -0.44% -2.17% -1.37% -14.01% 2018-10-15
WIG 20 2,174 12.40 -0.57% -2.24% -1.66% -14.22% 2018-10-15
Euronext BEL 20 3,487 17.54 -0.50% -4.17% -6.12% -14.12% 2018-10-15
Oslo Bors All-Share 1,022 3.48 0.34% -2.52% -1.10% 17.46% 2018-10-15
ATX 3,209 7.80 0.24% -3.77% -3.47% -4.95% 2018-10-15
OMX Copenhagen 890 4.73 -0.53% -2.27% -8.81% -14.23% 2018-10-15
OMX Helsinki 25 3,995 9.82 0.25% -4.10% -6.47% -1.32% 2018-10-15
OMX Helsinki 9,414 18.51 0.20% -3.85% -6.71% -4.00% 2018-10-15
ISEQ 6,088 10.30 -0.17% -4.71% -8.74% -10.65% 2018-10-15
Athens General 637 8.63 1.37% -0.75% -6.71% -16.82% 2018-10-15
PSI 20 5,006 1.23 -0.02% -2.29% -6.07% -8.20% 2018-10-15
PSI Geral 2,948 11.82 -0.40% -3.08% -5.96% -0.99% 2018-10-15
PX 1,082 2.82 0.26% -1.18% -0.88% 2.82% 2018-10-15
BET 8,418 24.54 0.29% -1.20% 3.03% 4.81% 2018-10-15
BUX 36,511 163.16 0.45% -0.70% 1.93% -6.67% 2018-10-15
PFTS 554 3.90 0.71% 1.19% 4.55% 86.48% 2018-10-12
SAX 332 0.00 0.00% 0.87% -0.26% 6.20% 2018-10-12
LuxX 1,660 3.07 -0.18% -2.14% 0.63% -2.32% 2018-10-15
CROBEX 1,778 5.27 0.30% 0.16% -0.81% -4.16% 2018-10-15
SOFIX 609 1.72 -0.28% -1.60% -3.05% -9.19% 2018-10-15
SBITOP 824 0.17 -0.02% -1.76% -3.07% 1.18% 2018-10-15
OMX Vilnius 666 3.30 0.50% -1.27% -3.18% 2.45% 2018-10-15
BELEX 15 731 1.54 -0.21% -0.14% 1.01% -0.02% 2018-10-15
SASX-10 639 0.38 -0.06% 1.58% 3.50% 2.64% 2018-10-12
MSE 4,513 34.85 0.78% 2.32% 3.99% -3.46% 2018-10-12
MBI 10 3,368 11.56 -0.34% 3.08% -1.81% 26.62% 2018-10-15
Euronext 100 984 5.21 -0.53% -4.33% -5.64% -6.27% 2018-10-15
ICEX 1,229 9.61 -0.78% -1.44% -3.42% -7.75% 2018-10-15
CSE General 68 0.34 -0.50% -3.22% -7.76% -7.68% 2018-10-15
OMX Tallinn 1,217 4.18 0.34% 0.33% 0.48% -1.09% 2018-10-15
OMX Riga 933 2.30 -0.25% -4.90% -3.36% -8.41% 2018-10-15
Euro Stoxx 50 3,204 10.69 0.33% -3.19% -4.24% -11.15% 2018-10-15
MONEX INDEX 10,641.93 45.88 0.43% 1.67% 2.20% -1.63% 2018-10-12

أمريكا السعر يوم الأسبوعية شهريا سنويا تاريخ
Dow Jones 25,314 24.68 -0.10% -4.43% -2.87% 10.27% 2018-10-15
S&P 500 2,763 3.27 -0.12% -4.20% -4.34% 8.04% 2018-10-15
NASDAQ 100 7,136 20.63 -0.29% -2.94% -4.01% 16.71% 2018-10-15
NASDAQ 7,497 167.83 2.29% -4.86% -5.75% 13.18% 2018-10-13
S&P MidCap 400 1,871 4.52 0.24% -5.59% -8.10% 2.85% 2018-10-12
US 600 965 1.85 -0.19% -5.42% -10.53% 6.30% 2018-10-12
Russell 2000 1,547 1.30 0.08% -6.09% -9.85% 2.93% 2018-10-12
S&P VIX 22.61 1.30 0.54% 6.16% 8.17% 11.94% 2018-10-15
NYSE Arca Airline 96 1.01 1.06% -6.08% -8.79% -13.96% 2018-10-12
NYSE AMEX Composite 2,643 11.96 0.45% -3.02% 1.34% -0.45% 2018-10-12
NYSE Arca Major 2,501 24.05 0.97% -4.96% -2.29% 6.90% 2018-10-12
NYSE Arca Oil & Gas 1,495 10.89 0.73% -5.64% 0.75% 22.34% 2018-10-12
NYSE Arca Networking 511 9.14 1.82% -7.55% -9.39% 10.42% 2018-10-12
US 100 10,339 87.21 0.85% -4.57% -3.25% 4.19% 2018-10-12
NYSE Composite 12,439 89.89 0.73% -4.62% -4.24% 0.65% 2018-10-12
NYSE TMT 8,481 124.90 1.49% -4.19% -4.16% 1.85% 2018-10-12
NYSE International 5,307 30.31 0.57% -4.28% -3.09% -7.20% 2018-10-12
Ecuador General Index 1,393 0.60 0.04% 0.09% 1.28% 13.16% 2018-10-12
TSX 15,414 97.16 0.63% -3.34% -3.67% -2.46% 2018-10-12
iBovespa 82,921 758.03 -0.91% -0.04% 10.38% 7.70% 2018-10-11
IPC Mexico 47,444 114.18 -0.24% -2.55% -3.68% -4.58% 2018-10-12
S&P/BVL Peru General Index TR (PEN) 19,231 1.06 -0.01% -2.03% 1.07% -2.68% 2018-10-12
Merval 29,598 1,985.09 7.19% -4.30% -0.49% 11.18% 2018-10-12
IBC 367,050 19,129.41 5.50% -1.33% 8.75% 68,634.71% 2018-10-11
COLCAP 1,463 2.74 0.19% -2.16% -2.57% -1.23% 2018-10-12
IGPA 26,251 88.66 -0.34% -2.02% -3.16% -4.46% 2018-10-12
BVPSI 461 2.65 -0.57% 0.60% -1.37% 5.45% 2018-10-12
JSE 387,723 1,545.88 0.40% 2.52% 9.55% 35.73% 2018-10-12
BSX 2,935 0.00 0.00% 2.32% 2.56% 36.68% 2018-10-12

آسيا السعر يوم الأسبوعية شهريا سنويا تاريخ
NIKKEI 225 22,271 423.36 -1.87% -5.10% -4.91% 4.78% 2018-10-15
SHANGHAI 2,568 38.82 -1.49% -5.46% -3.16% -23.99% 2018-10-15
SHANGHAI 50 2,411 32.70 -1.34% -3.03% 0.48% -11.56% 2018-10-15
CSI 300 3,126 44.27 -1.40% -5.00% -2.45% -20.11% 2018-10-15
SENSEX 34,692 41.89 -0.12% 0.63% -7.70% 6.31% 2018-10-15
KOSPI 2,145 16.73 -0.77% -4.82% -6.86% -13.51% 2018-10-15
DSE Broad 5,384 61.99 -1.14% -1.04% -1.46% -10.47% 2018-10-15
JCI 5,727 29.23 -0.51% -0.59% -1.67% -3.74% 2018-10-15
TASI 7,549 17.92 0.24% -4.92% 1.06% 8.19% 2018-10-15
TAIEX 9,901 144.69 -1.44% -5.31% -8.57% -8.10% 2018-10-15
ADX General 4,933 1.73 0.04% -1.41% -0.66% 9.05% 2018-10-15
SET 50 1,115 9.01 0.81% -1.46% -1.66% 0.83% 2018-10-12
FKLCI 1,729 2.00 -0.12% -2.65% -3.58% -1.46% 2018-10-15
STI 3,048 20.83 -0.68% -4.18% -2.96% -8.27% 2018-10-15
TA-100 1,438 6.21 -0.43% -2.08% -3.27% 9.46% 2018-10-15
Hang Seng 25,445 356.43 -1.38% -2.89% -5.52% -11.32% 2018-10-15
PSEi 6,927 78.26 -1.12% -1.76% -6.57% -18.49% 2018-10-15
KSE 100 36,730 787.74 -2.10% -3.08% -9.35% -9.96% 2018-10-15
KASE 2,214 10.75 0.49% -0.55% 2.43% 7.75% 2018-10-15
QE 9,845 20.88 0.21% 0.26% -0.98% 18.62% 2018-10-15
HNX 108 2.09 -1.90% -5.87% -4.51% -1.49% 2018-10-15
VN 956 14.10 -1.45% -4.03% -3.20% 16.66% 2018-10-15
MSM TOP 30 4,461 36.65 -0.81% -0.99% -2.25% -12.45% 2018-10-15
ASPI 5,774 40.66 -0.70% -2.26% -4.22% -12.46% 2018-10-15
Blom 984 0.00 0.00% 1.30% 0.37% -14.79% 2018-10-12
ASE 1,965 1.44 0.07% -0.35% -1.32% -6.55% 2018-10-15
LSX Composite 841 6.66 -0.79% -3.43% -5.56% -20.68% 2018-10-15
MSE TOP 20 20,464 0.54 0.00% 0.32% 2.12% -1.37% 2018-10-15
DFM general 2,713 0.88 -0.03% -2.22% -2.20% -25.82% 2018-10-15
NIFTY 50 10,458 14.20 -0.14% 1.07% -8.08% 2.22% 2018-10-15
Nikkei Volatility Index 27.71 2.29 9.01% 53.52% 68.55% 65.43% 2018-10-15
All-Share Index 5,015.30 22.76 0.46% -1.72% -2.33% 1.05% 2018-10-15
Estirad 1,315.92 0.19 0.01% -0.71% -1.89% 2.95% 2018-10-15

أستراليا السعر يوم الأسبوعية شهريا سنويا تاريخ
ASX 200 5,837 58.60 -0.99% -4.31% -5.62% -0.17% 2018-10-15
ASX 50 5,692 57.40 -1.00% -4.16% -5.37% -1.29% 2018-10-15
Australian All 5,959 47.70 -0.79% -4.18% -5.32% 0.70% 2018-10-15
NZX 50 8,838 52.00 -0.58% -3.38% -4.60% 9.24% 2018-10-15

أفريقيا السعر يوم الأسبوعية شهريا سنويا تاريخ
NSE-All Share 32,417 39.16 0.12% 0.04% 0.79% -12.21% 2018-10-15
FTSE/JSE TOP 40 46,480 793.10 -1.68% -3.25% -7.41% -10.12% 2018-10-15
JALSH-All Share 52,449 1,023.69 -1.91% -3.26% -6.84% -9.82% 2018-10-15
Egypt EGX 30 13,494 43.01 -0.32% -0.81% -8.55% -0.23% 2018-10-15
Casablanca CFG 25 11,151 0.00 0.00% -0.53% -0.53% -9.87% 2018-10-15
Nairobi 20 2,807 18.08 -0.64% -2.43% -7.05% -22.54% 2018-10-12
NSE All Share 144 3.37 -2.28% -4.16% -9.81% -9.00% 2018-10-12
DSEI 2,117 29.21 -1.36% -1.10% 1.28% -2.44% 2018-10-12
TUN 7,505 17.16 -0.23% -1.24% -5.93% 23.04% 2018-10-12
GGSECI 2,890 36.58 -1.25% -0.51% 5.65% 26.40% 2018-10-12
NSX Overall 1,263 0.42 -0.03% 0.55% -0.32% 6.47% 2018-10-15
Gaborone 7,914 2.00 0.03% 0.15% -2.60% -11.25% 2018-10-12
SEMDEX 2,226 0.46 0.02% -1.18% 1.12% 0.63% 2018-10-15
Zimbabwe Industrial Index 673.42 26.47 -3.78% 61.80% 69.62% 31.36% 2018-10-12

قائمة البلدان - سوق الأسهم

القيم الحالية، والبيانات التاريخية، والتنبؤات والإحصاءات والرسوم البيانية والتقويم الاقتصادي - قائمة البلدان - سوق الأسهم.