الولايات المتحدة السعر يوم الأسبوعية شهريا سنويا تاريخ
Dow Jones 26,507 42.69 0.16% 1.93% 3.22% 7.50% 2019-06-19
S&P 500 2,927 9.01 0.31% 1.62% 3.04% 5.75% 2019-06-19
NASDAQ 100 7,665 30.59 0.40% 2.59% 3.91% 5.29% 2019-06-19
S&P VIX 14.26 0.89 -0.89% -1.65% -2.05% 1.47% 2019-06-19

أوروبا السعر يوم الأسبوعية شهريا سنويا تاريخ
FTSE 100 7,411 29.57 -0.40% 0.60% 1.38% -2.83% 2019-06-19
FTSE All 4,041 19.70 -0.49% 0.40% 0.95% -3.87% 2019-06-19
DAX 12,315 16.36 -0.13% 1.64% 2.27% -3.00% 2019-06-19
CAC 40 5,523 14.83 0.27% 2.76% 3.07% 2.81% 2019-06-19
FTSE MIB 21,209 75.21 0.36% 3.64% 3.26% -4.12% 2019-06-19
IBEX 35 9,207 26.26 -0.28% -0.34% 0.08% -5.95% 2019-06-19
MOEX 2,753 8.71 -0.32% -0.20% 7.05% 22.01% 2019-06-19
AEX 562 1.74 0.31% 0.97% 1.85% 1.19% 2019-06-19
BIST 100 94,378 159.12 0.17% 1.91% 8.77% -0.18% 2019-06-19
SMI 9,941 48.02 -0.48% 0.82% 3.74% 16.16% 2019-06-19
OMXS 30 1,613 3.09 0.19% 1.19% 1.49% 2.56% 2019-06-19
WIG 59,739 197.90 -0.33% 1.39% 6.07% 5.47% 2019-06-19
WIG 20 2,320 5.45 -0.23% 1.62% 6.63% 7.68% 2019-06-19
Euronext BEL 20 3,526 12.49 0.36% 0.71% 1.41% -5.99% 2019-06-19
Oslo Bors All-Share 966 1.88 -0.19% 0.56% -3.01% -3.77% 2019-06-19
ATX 2,959 5.30 -0.18% 0.50% -1.86% -8.92% 2019-06-19
OMX Copenhagen 1,026 1.18 0.12% 0.21% 4.55% 5.40% 2019-06-19
OMX Helsinki 25 3,943 4.27 0.11% 0.69% 0.69% -6.72% 2019-06-19
OMX Helsinki 9,318 3.55 0.04% 0.51% 0.83% -7.57% 2019-06-19
ISEQ 6,165 2.18 0.04% 0.54% -0.94% -13.18% 2019-06-19
Athens General 844 9.32 -1.09% 0.03% 17.68% 10.20% 2019-06-19
PSI Geral 3,130 24.83 -0.79% -1.42% 1.54% -2.35% 2019-06-19
PSI 20 5,099 26.37 -0.51% -1.55% 0.00% -7.86% 2019-06-19
PX 1,057 2.23 0.21% 0.52% 0.77% -1.18% 2019-06-19
BET 8,583 57.02 0.67% -0.10% 4.60% 5.50% 2019-06-19
BUX 40,980 57.83 0.14% 0.96% 3.41% 15.82% 2019-06-19
PFTS 553 0.14 0.02% 0.06% -3.18% 21.65% 2019-06-19
SAX 350 2.82 0.81% 2.09% 1.80% 7.05% 2019-06-19
LuxX 1,295 2.87 0.22% 0.95% 0.05% -20.25% 2019-06-19
CROBEX 1,902 1.58 0.08% -0.59% 2.60% 3.81% 2019-06-19
SOFIX 580 1.93 0.33% 0.23% 1.86% -8.27% 2019-06-19
SBITOP 883 9.41 1.08% 1.47% 2.00% -0.63% 2019-06-19
OMX Vilnius 671 1.00 0.15% -0.14% -1.41% -5.84% 2019-06-19
BELEX 15 720 0.39 -0.05% -1.52% -1.83% -1.85% 2019-06-19
MSE 4,884 5.79 -0.12% 1.34% 2.54% 11.60% 2019-06-18
SASX-10 751 3.55 -0.47% -0.90% -2.74% 22.69% 2019-06-18
CSE General 69 0.32 0.46% 0.56% 1.11% 1.55% 2019-06-19
OMX Tallinn 1,259 7.20 0.58% 0.61% 1.15% -0.58% 2019-06-19
MBI 10 3,749 15.85 0.42% -0.90% -3.81% 13.34% 2019-06-19
OMX Riga 1,022 2.29 -0.22% -5.27% -0.61% -2.69% 2019-06-19
ICEX 1,445 7.46 0.52% -0.71% -1.96% 6.11% 2019-06-19
Euronext 100 1,071 1.09 0.10% 1.80% 2.56% 2.14% 2019-06-19
Euro Stoxx 50 3,457 6.26 0.18% 2.08% 2.59% 0.51% 2019-06-19
MONEX INDEX 10,638.47 46.24 -0.43% 1.35% -0.97% 8.22% 2019-06-18

أمريكا السعر يوم الأسبوعية شهريا سنويا تاريخ
Dow Jones 26,507 42.69 0.16% 1.93% 3.22% 7.50% 2019-06-19
S&P 500 2,927 9.01 0.31% 1.62% 3.04% 5.75% 2019-06-19
NASDAQ 100 7,665 30.59 0.40% 2.59% 3.91% 5.29% 2019-06-19
NASDAQ 7,997 42.63 0.54% 2.62% 3.82% 2.76% 2019-06-19
S&P MidCap 400 1,927 5.74 0.30% 1.33% 2.74% -3.73% 2019-06-19
US 600 938 2.13 0.23% 1.53% 1.07% -10.86% 2019-06-19
Russell 2000 1,555 5.05 0.33% 2.33% 1.99% -8.89% 2019-06-19
S&P VIX 14.26 0.89 -0.89% -1.65% -2.05% 1.47% 2019-06-19
NYSE International 5,429 91.20 1.71% 0.80% 2.47% -1.32% 2019-06-18
NYSE Arca Networking 574 10.02 1.78% 0.45% 2.59% 4.36% 2019-06-18
NYSE Composite 12,907 131.94 1.03% 0.73% 2.30% 2.12% 2019-06-18
NYSE TMT 9,108 74.36 0.82% 0.85% 1.86% 7.60% 2019-06-18
NYSE Arca Airline 103 0.77 0.75% 1.57% 5.04% -1.53% 2019-06-18
NYSE AMEX Composite 2,525 18.44 0.74% 1.00% -1.00% -7.07% 2019-06-18
NYSE Arca Major 2,713 38.74 1.45% 1.81% 3.83% 11.35% 2019-06-18
NYSE Arca Oil & Gas 1,228 18.39 1.52% 1.04% -3.14% -17.79% 2019-06-18
US 100 10,731 30.64 0.29% 1.22% 2.42% 5.68% 2019-06-19
Ecuador General Index 1,355 3.61 -0.27% -0.86% -0.09% 1.31% 2019-06-18
TSX 16,517 14.00 0.08% 1.79% 0.55% 0.59% 2019-06-19
iBovespa 100,154 749.73 0.75% 1.86% 8.93% 38.86% 2019-06-19
IPC Mexico 43,372 210.47 0.49% -0.98% -0.34% -7.25% 2019-06-19
S&P/BVL Peru General Index TR (PEN) 20,364 157.02 0.78% -0.12% 2.12% -0.99% 2019-06-18
Merval 40,001 686.43 -1.69% -2.27% 19.43% 29.58% 2019-06-19
IBC 15,548 242.95 1.59% 13.11% -8.95% -77.03% 2019-06-19
COLCAP 1,546 8.43 0.55% 2.19% 4.28% 0.91% 2019-06-19
IGPA 25,587 32.52 -0.13% -0.65% 1.84% -6.56% 2019-06-19
BVPSI 439 0.02 0.00% -0.33% 0.20% -8.16% 2019-06-18
JSE 438,993 35.78 -0.01% 0.92% 5.74% 40.46% 2019-06-18
BSX 2,242 21.39 0.96% 2.00% -2.51% -17.61% 2019-06-18

آسيا السعر يوم الأسبوعية شهريا سنويا تاريخ
NIKKEI 225 21,334 361.16 1.72% 0.97% 0.10% -5.34% 2019-06-19
SHANGHAI 2,918 27.88 0.96% 0.30% 1.65% 0.08% 2019-06-19
SHANGHAI 50 2,843 36.63 1.31% 1.66% 4.70% 9.39% 2019-06-19
CSI 300 3,716 48.32 1.32% 0.67% 2.71% 2.20% 2019-06-19
SENSEX 39,159 113.14 0.29% -1.50% -0.49% 10.16% 2019-06-19
KOSPI 2,124 25.35 1.21% 0.73% 3.32% -10.15% 2019-06-19
DSE Broad 5,411 11.17 0.21% -1.06% 2.56% 0.49% 2019-06-19
JCI 6,339 81.93 1.31% 1.01% 7.32% 7.74% 2019-06-19
TASI 8,936 64.17 -0.71% -1.63% 5.52% 9.43% 2019-06-19
TAIEX 10,775 208.60 1.97% 1.50% 3.62% -1.39% 2019-06-19
ADX General 4,975 62.51 1.27% -0.32% 5.11% 9.33% 2019-06-19
SET 50 1,135 17.74 1.59% 2.44% 5.94% 4.09% 2019-06-19
FKLCI 1,667 13.78 0.83% 0.96% 3.92% -2.53% 2019-06-19
STI 3,286 46.82 1.45% 2.43% 2.50% -0.92% 2019-06-19
TA-100 1,453 3.47 0.24% 1.31% 0.65% 4.82% 2019-06-19
Hang Seng 28,202 703.37 2.56% 3.27% 1.49% -5.03% 2019-06-19
PSEi 8,017 94.97 1.20% -0.43% 4.66% 10.40% 2019-06-19
KSE 100 34,654 27.81 -0.08% -0.81% 4.22% -19.41% 2019-06-19
KASE 2,252 9.35 0.42% 1.64% -2.13% -4.92% 2019-06-19
QE 10,475 55.03 0.53% -1.38% 5.83% 17.94% 2019-06-19
HNX 104 0.02 0.02% 0.20% -2.39% -7.44% 2019-06-19
VN 950 5.68 0.60% -0.47% -3.79% -3.19% 2019-06-19
MSM TOP 30 3,941 26.08 0.67% -0.53% 2.51% -14.20% 2019-06-19
ASPI 5,392 16.70 0.31% 0.25% 1.91% -13.48% 2019-06-19
Blom 851 0.83 0.10% 1.07% -1.72% -21.02% 2019-06-18
ASE 1,836 4.30 0.23% 1.34% 0.32% -12.34% 2019-06-19
LSX Composite 807 4.24 -0.52% -0.92% 0.92% -11.35% 2019-06-19
MSE TOP 20 19,650 34.37 -0.17% 0.43% -2.60% -1.38% 2019-06-19
DFM general 2,639 10.65 0.41% -0.90% 5.02% -9.69% 2019-06-19
Nikkei Volatility Index 16.92 0.18 1.08% 0.12% -6.93% -2.42% 2019-06-18
NIFTY 50 11,673 18.40 -0.16% -1.96% -1.31% 8.36% 2019-06-19
All-Share Index 5,774.58 5.39 -0.09% -1.99% 3.84% 19.58% 2019-06-19
Estirad 1,453.74 2.32 0.16% 0.19% 4.10% 11.73% 2019-06-19

أستراليا السعر يوم الأسبوعية شهريا سنويا تاريخ
Australian All 6,729 80.60 1.21% 1.50% 2.50% 7.23% 2019-06-19
ASX 200 6,648 78.10 1.19% 1.60% 2.66% 7.70% 2019-06-19
ASX 50 6,613 74.90 1.15% 1.79% 3.09% 10.12% 2019-06-19
NZX 50 10,305 113.50 1.11% 0.98% 0.69% 15.71% 2019-06-19

أفريقيا السعر يوم الأسبوعية شهريا سنويا تاريخ
NSE-All Share 29,773 46.08 -0.15% -1.09% 1.36% -22.88% 2019-06-19
JALSH-All Share 58,553 75.73 -0.13% -0.27% 5.28% 3.36% 2019-06-19
FTSE/JSE TOP 40 52,534 59.58 -0.11% -0.16% 6.02% 4.24% 2019-06-19
Egypt EGX 30 14,133 69.62 -0.49% -0.18% 5.63% -12.45% 2019-06-19
Casablanca CFG 25 11,468 6.71 -0.06% 4.61% 0.67% -6.58% 2019-06-19
Nairobi 20 2,670 15.53 -0.58% -0.50% 1.28% -20.25% 2019-06-18
NSE All Share 149 0.03 0.02% -1.15% 2.29% -14.40% 2019-06-18
DSEI 1,902 7.61 -0.40% -0.11% 1.59% -17.55% 2019-06-18
TUN 7,102 21.29 0.30% 0.39% 2.37% -11.02% 2019-06-19
GGSECI 2,359 3.11 0.13% -0.86% -1.29% -19.48% 2019-06-18
SEMDEX 2,108 2.26 -0.11% -0.67% -2.15% -5.51% 2019-06-19
Gaborone 7,656 1.95 -0.03% -0.84% -0.03% -10.07% 2019-06-18
NSX Overall 1,396 10.09 0.73% 1.07% 4.64% 9.44% 2019-06-19
Zimbabwe Industrial Index 731.22 2.15 0.29% 14.34% 50.03% 93.98% 2019-06-18

القيم الحالية، والبيانات التاريخية، والتنبؤات والإحصاءات والرسوم البيانية والتقويم الاقتصادي - قائمة البلدان - سوق الأسهم.