الولايات المتحدة السعر يوم الأسبوعية شهريا سنويا تاريخ
Dow Jones 27,928 146.30 0.53% 4.15% -4.03% 7.09% 2020-10-01
S&P 500 3,379 16.00 0.48% 4.08% -5.64% 17.02% 2020-10-01
NASDAQ 100 11,482 63.94 0.56% 5.37% -7.56% 52.06% 2020-10-01
S&P VIX 26.37 0.10 0.10% -2.21% -0.04% 7.81% 2020-09-30

أوروبا السعر يوم الأسبوعية شهريا سنويا تاريخ
FTSE 100 5,866 31.40 -0.53% -0.56% 0.07% -20.30% 2020-09-30
DAX 12,761 65.09 -0.51% 0.93% -1.43% 7.01% 2020-09-30
CAC 40 4,803 28.63 -0.59% 0.02% -2.91% -11.42% 2020-09-30
FTSE MIB 19,015 45.91 -0.24% 0.45% -3.15% -10.72% 2020-09-30
IBEX 35 6,717 3.00 0.04% 0.94% -3.63% -24.64% 2020-09-30
MOEX 2,906 4.31 -0.15% -0.36% -2.04% 6.86% 2020-09-30
AEX 548 0.96 -0.17% 0.33% -0.33% -1.73% 2020-09-30
BIST 100 1,145 21.99 1.96% 3.86% 6.18% 10.25% 2020-09-30
SMI 10,187 42.30 -0.41% -1.37% 0.51% 2.36% 2020-09-30
OMXS 30 1,829 7.19 -0.39% 1.88% 3.57% 14.82% 2020-09-30
WIG 49,412 87.87 -0.18% 1.92% -4.30% -13.08% 2020-09-30
Euronext BEL 20 3,235 0.54 0.02% 0.62% -2.91% -9.28% 2020-09-30
Oslo Bors All-Share 930 3.42 0.37% 0.17% -0.76% -3.86% 2020-09-30
ATX 2,109 12.72 0.61% -0.14% -4.88% -27.89% 2020-09-30
OMX Copenhagen 1,360 6.71 -0.49% 0.98% 2.95% 36.41% 2020-09-30
OMX Helsinki 25 4,281 10.68 -0.25% -0.44% -0.65% 9.68% 2020-09-30
OMX Helsinki 9,999 15.46 -0.15% -0.16% -0.59% 8.95% 2020-09-30
ISEQ 6,381 0.12 0.00% 1.45% -0.83% 4.41% 2020-09-30
Athens General 625 1.39 0.22% 0.39% -1.46% -25.23% 2020-09-30
PSI Geral 3,041 30.52 1.01% -0.30% -3.69% -3.50% 2020-09-30
PSI 20 4,067 33.76 0.84% -0.50% -5.44% -17.82% 2020-09-30
PX 868 6.05 0.70% 0.77% -3.89% -15.80% 2020-09-30
BET 9,007 0.84 -0.01% -1.13% 0.11% -4.43% 2020-09-30
BUX 32,924 245.81 0.75% 1.26% -5.53% -16.47% 2020-09-30
PFTS 500 0.00 0.00% 0.00% 0.00% -4.69% 2020-09-30
SAX 355 3.98 1.13% -4.22% 7.37% 3.91% 2020-09-30
LuxX 1,038 2.69 0.26% 4.72% 2.99% -19.05% 2020-09-30
CROBEX 1,609 0.64 0.04% -2.25% -0.53% -17.44% 2020-09-30
SOFIX 428 0.65 0.15% 0.57% -1.53% -24.90% 2020-09-30
SBITOP 846 1.03 0.12% 1.37% -0.32% -1.63% 2020-09-30
OMX Vilnius 778 0.22 -0.03% -0.56% -0.92% 12.80% 2020-09-30
BELEX 15 693 5.17 0.75% 0.63% -0.13% -7.93% 2020-09-30
MBI 10 4,485 20.09 0.45% 0.12% 6.60% 3.44% 2020-09-30
SASX-10 811 2.00 0.25% 0.10% 3.48% -4.81% 2020-09-30
S&P Europe 350 1,433.23 3.29 -0.23% 0.31% -1.52% -8.61% 2020-09-30
S&P Global 1200 2,613.36 8.13 0.31% 2.51% -3.52% 10.68% 2020-09-30
CSE General 44 0.19 -0.43% -1.39% -3.22% -33.70% 2020-09-30
MSE 3,541 18.55 -0.52% -1.01% -3.76% -26.86% 2020-09-30
OMX Riga 1,117 4.92 0.44% -0.64% 0.51% 7.88% 2020-09-30
OMX Tallinn 1,157 2.93 0.25% -1.30% -1.45% -6.39% 2020-09-30
ICEX 1,495 1.10 0.07% 0.23% -0.55% 9.03% 2020-09-30
Euronext 100 959 3.21 -0.33% 0.21% -2.14% -8.91% 2020-09-30
Euro Stoxx 50 3,199 7.45 -0.23% 0.73% -2.42% -9.07% 2020-09-30
STOXX Europe 600 361.09 0.40 -0.11% 0.43% -1.48% -6.93% 2020-09-30
MONEX INDEX 9,880.81 4.33 0.04% -0.03% -0.06% -12.32% 2020-09-30

أمريكا السعر يوم الأسبوعية شهريا سنويا تاريخ
Dow Jones 27,928 146.30 0.53% 4.15% -4.03% 7.09% 2020-10-01
S&P 500 3,379 16.00 0.48% 4.08% -5.64% 17.02% 2020-10-01
NASDAQ 100 11,482 63.94 0.56% 5.37% -7.56% 52.06% 2020-10-01
NASDAQ 11,168 82.26 0.74% 5.03% -5.16% 43.44% 2020-09-30
S&P MidCap 400 1,861 12.50 0.68% 3.86% -3.39% -0.67% 2020-09-30
Russell 2000 1,508 2.96 0.20% 3.87% -3.47% 0.95% 2020-09-30
S&P VIX 26.37 0.10 0.10% -2.21% -0.04% 7.81% 2020-09-30
Ecuador General Index 1,342 0.79 0.06% -0.14% -0.85% 1.31% 2020-09-30
TSX 16,121 90.14 -0.56% 1.92% -2.38% -1.98% 2020-09-30
iBovespa 94,603 1,023.03 1.09% -1.18% -4.80% -6.36% 2020-09-30
IPC Mexico 37,459 323.77 0.87% 4.55% 1.68% -11.28% 2020-09-30
S&P/BVL Peru General Index TR (PEN) 17,949 67.60 0.38% 2.58% -3.38% -6.76% 2020-09-30
Merval 41,261 936.02 -2.22% 0.70% -11.90% 34.00% 2020-09-30
IBC 538,854 6,965.46 1.31% 6.83% 3.11% 1,033.65% 2020-09-30
COLCAP 1,172 6.17 0.53% -0.63% -3.63% -25.58% 2020-09-30
IGPA 18,462 364.98 2.02% 2.85% -3.73% -27.03% 2020-09-30
BVPSI 367 0.00 0.00% -0.53% -0.50% -19.47% 2020-09-30
BSX 1,739 6.65 0.38% -3.53% -4.89% -16.31% 2020-09-28
JSE 377,515 8,458.44 2.29% 2.58% 2.76% -26.44% 2020-09-30

آسيا السعر يوم الأسبوعية شهريا سنويا تاريخ
NIKKEI 225 23,305 119.76 0.52% 0.94% 0.25% 7.01% 2020-10-01
SHANGHAI 3,218 6.31 -0.20% -1.88% -5.23% 10.45% 2020-09-30
SHANGHAI 50 3,232 8.90 -0.27% -1.32% -3.33% 10.61% 2020-09-30
CSI 300 4,587 4.40 -0.10% -1.40% -4.75% 19.54% 2020-09-30
SENSEX 38,068 94.71 0.25% 1.06% -1.45% -0.62% 2020-09-30
KOSPI 2,328 19.81 0.86% -0.20% 0.07% 14.57% 2020-09-29
DSE Broad 4,963 19.08 -0.38% -0.18% 1.72% 0.55% 2020-09-30
JCI 4,870 9.06 -0.19% -0.97% -7.03% -19.58% 2020-09-30
TASI 8,299 14.74 0.18% 0.76% 4.51% 3.06% 2020-09-30
TAIEX 12,516 47.88 0.38% -0.54% -0.60% 14.11% 2020-09-30
ADX General 4,518 23.31 0.52% 0.62% -0.03% -10.19% 2020-09-30
SET 50 781 15.37 -1.93% -2.65% -7.48% -27.68% 2020-09-30
FKLCI 1,501 3.97 -0.26% 0.29% -1.35% -4.70% 2020-10-01
STI 2,501 34.12 1.38% 0.79% -1.25% -19.42% 2020-10-01
TA-100 1,345 14.17 1.06% 1.64% -5.46% -11.53% 2020-09-30
Hang Seng 23,459 183.52 0.79% -1.19% -6.82% -9.92% 2020-09-30
PSEi 5,864 22.63 0.39% -0.48% 1.12% -22.95% 2020-09-30
KSE 100 40,571 632.88 -1.54% -3.12% -1.31% 25.36% 2020-09-30
KASE 2,425 0.09 0.00% -1.23% -2.41% 11.65% 2020-09-30
QE 9,990 79.67 0.80% 2.08% 1.48% -3.57% 2020-09-30
HNX 133 1.19 0.90% 0.22% 6.47% 26.28% 2020-09-30
VN 905 1.23 0.14% -0.80% 2.67% -8.67% 2020-09-30
MSM TOP 30 3,615 0.00 0.00% -0.19% -4.17% -10.19% 2020-09-30
ASPI 5,985 8.71 -0.15% 3.69% 12.30% 5.04% 2020-09-30
Blom 602 4.61 -0.76% -2.65% 0.73% -23.82% 2020-09-30
ASE 1,588 1.83 0.12% 0.15% 0.90% -13.11% 2020-09-30
MSE TOP 20 17,532 94.98 0.54% 1.76% 2.83% -8.74% 2020-09-30
DFM general 2,273 20.57 0.91% -0.52% 1.26% -17.15% 2020-09-30
LSX Composite 583 2.18 -0.37% -0.47% 1.16% -21.89% 2020-09-30
All-Share Index 5,445.20 121.52 -2.18% -2.38% 2.53% -3.38% 2020-09-29
TEDPIX 1,492,939.81 22,990.17 -1.52% -5.58% -13.60% 357.82% 2020-09-29
NIFTY 50 11,248 25.15 0.22% 1.04% -1.23% -0.59% 2020-09-30
Nikkei Volatility Index 23.70 0.96 4.22% 4.68% 3.09% 48.96% 2020-09-30
Estirad 1,434.49 3.66 0.26% -1.13% 1.72% -5.25% 2020-09-30

أستراليا السعر يوم الأسبوعية شهريا سنويا تاريخ
Australian All 6,089 79.90 1.33% 0.54% -2.60% -9.83% 2020-10-01
ASX 50 5,672 72.10 1.29% -0.16% -3.02% -14.19% 2020-10-01
ASX 200 5,898 81.98 1.41% 0.37% -2.73% -11.18% 2020-10-01
NZX 50 11,773 25.74 0.22% 0.71% -1.09% 7.50% 2020-10-01

أفريقيا السعر يوم الأسبوعية شهريا سنويا تاريخ
NSE-All Share 26,837 225.46 0.85% 4.09% 5.96% -1.75% 2020-09-30
JALSH-All Share 54,265 241.92 -0.44% 0.03% -2.18% 0.48% 2020-09-30
FTSE/JSE TOP 40 50,042 277.50 -0.55% -0.17% -2.31% 2.26% 2020-09-30
Egypt EGX 30 10,989 2.08 0.02% 0.09% -3.31% -23.59% 2020-09-30
Casablanca CFG 25 9,988 0.77 0.01% -1.14% -1.45% -13.12% 2020-09-30
Nairobi 20 1,852 7.30 0.40% 0.63% 3.20% -24.27% 2020-09-30
NSE All Share 140 0.11 -0.08% 0.19% 0.15% -4.36% 2020-09-30
DSEI 1,825 3.78 -0.21% 1.72% -0.14% -5.56% 2020-09-30
TUN 6,749 81.64 -1.20% -1.24% -0.30% -4.12% 2020-09-30
GGSECI 1,857 0.00 0.00% 0.83% 0.56% -15.68% 2020-09-30
NSX Overall 1,079 4.47 0.42% 2.80% 2.47% -12.06% 2020-09-30
SEMDEX 1,508 2.03 -0.13% -1.24% -4.43% -29.40% 2020-09-30
Gaborone 7,001 3.55 -0.05% -0.08% -0.76% -6.16% 2020-09-29
USE All Share Index 1,361.95 20.88 -1.51% 1.41% 2.24% -12.54% 2020-09-30
Zimbabwe Industrial Index 5,385.73 172.39 3.31% -0.72% 18.79% 592.03% 2020-09-30

القيم الحالية، والبيانات التاريخية، والتنبؤات والإحصاءات والرسوم البيانية والتقويم الاقتصادي - قائمة البلدان - سوق الأسهم.