الولايات المتحدة السعر يوم الأسبوعية شهريا سنويا تاريخ
Dow Jones 22,350 9.64 -0.04% 0.36% 2.46% 22.39% 2017-09-22
S&P 500 2,502 1.62 0.06% 0.08% 2.38% 15.59% 2017-09-22
NASDAQ 100 5,932 2.59 -0.04% -0.93% 1.38% 22.09% 2017-09-22
NASDAQ 6,427 4.23 0.07% -0.33% 2.37% 21.13% 2017-09-22
Russell 2000 1,451 6.60 0.46% 1.33% 5.92% 15.63% 2017-09-22
S&P VIX 9.59 0.08 -0.08% -0.58% -2.66% -2.70% 2017-09-22

أوروبا السعر يوم الأسبوعية شهريا سنويا تاريخ
FTSE 100 7,311 46.74 0.64% 1.32% -0.98% 5.81% 2017-09-22
FTSE All 4,009 23.81 0.60% 1.17% -0.99% 6.57% 2017-09-22
DAX 12,592 7.68 -0.06% 0.59% 3.43% 18.49% 2017-09-22
CAC 40 5,281 14.00 0.27% 1.29% 3.24% 17.66% 2017-09-22
FTSE MIB 22,531 39.10 0.17% 1.36% 4.21% 36.94% 2017-09-22
IBEX 35 10,305 8.00 0.08% -0.12% -0.32% 16.79% 2017-09-22
MICEX 2,052 8.61 -0.42% -0.11% 4.75% 1.98% 2017-09-22
AEX 528 0.44 -0.08% 0.24% 1.67% 16.18% 2017-09-22
BIST 100 104,123 121.65 0.12% -3.36% -4.43% 30.55% 2017-09-22
SMI 9,137 2.59 0.03% 1.20% 1.99% 10.44% 2017-09-22
OMXS 30 1,601 4.46 0.28% 1.39% 3.80% 11.36% 2017-09-22
WIG 64,397 188.13 0.29% -0.21% 2.71% 34.54% 2017-09-22
WIG 20 2,481 12.01 0.49% -0.70% 3.75% 40.75% 2017-09-22
Euronext BEL 20 3,958 10.71 -0.27% -0.24% 1.23% 9.81% 2017-09-22
Oslo Bors All-Share 850 1.97 0.23% 1.81% 5.77% 25.74% 2017-09-22
ATX 3,306 9.11 0.28% 1.19% 3.80% 37.57% 2017-09-22
OMX Copenhagen 1,025 1.05 0.10% 1.65% 2.15% 10.92% 2017-09-22
OMX Helsinki 9,568 27.54 -0.29% 0.19% 0.87% 11.18% 2017-09-22
OMX Helsinki 25 3,946 9.72 -0.25% 0.70% 1.39% 13.26% 2017-09-22
ISEQ 6,700 19.81 -0.29% 0.38% 0.61% 9.68% 2017-09-22
Athens General 774 7.95 1.04% -0.29% -6.66% 34.82% 2017-09-22
PSI Geral 2,958 4.93 0.17% 1.43% 2.79% 19.89% 2017-09-22
PSI 20 5,310 4.08 0.08% 2.08% 2.65% 16.04% 2017-09-22
PX 1,047 1.29 -0.12% -0.43% 1.47% 19.73% 2017-09-22
BET 7,848 38.03 -0.48% -2.06% -6.03% 12.11% 2017-09-22
BUX 38,179 69.42 0.18% -0.38% 1.13% 35.77% 2017-09-22
PFTS 291 0.43 -0.15% 0.19% 1.47% 21.05% 2017-09-22
SAX 332 1.18 -0.35% 0.83% -1.33% 2.19% 2017-09-22
LuxX 1,631 21.66 -1.31% -1.34% -1.94% 2.61% 2017-09-22
CROBEX 1,829 1.88 0.10% 0.44% -3.70% -5.56% 2017-09-22
SOFIX 679 1.00 0.15% -0.71% -5.70% 39.95% 2017-09-21
SBITOP 799 1.87 -0.23% -0.17% -2.66% 7.37% 2017-09-22
OMX Vilnius 646 2.39 -0.37% 0.60% -0.95% 19.14% 2017-09-22
BELEX 15 725 7.33 -1.00% -0.67% 0.62% 13.40% 2017-09-22
CSE General 73 0.29 -0.40% -2.48% -5.00% 7.69% 2017-09-22
ICEX 1,262 14.04 1.13% -3.24% -5.11% -0.64% 2017-09-22
MSE 4,617 6.62 0.14% -0.48% -1.05% 4.32% 2017-09-22
MBI 10 2,678 20.72 -0.77% 0.49% 1.33% 38.06% 2017-09-22
Euronext 100 1,023 1.82 0.18% 0.63% 2.76% 15.31% 2017-09-22
OMX Riga 991 1.55 -0.16% -1.01% -3.18% 34.87% 2017-09-22
SASX-10 623 0.00 0.00% -1.09% 0.14% -13.96% 2017-09-21
Euro Stoxx 50 3,541 1.83 0.05% 0.74% 2.99% 16.79% 2017-09-22
OMX Tallinn 1,236 1.68 0.14% -0.51% -2.58% 23.66% 2017-09-22

أمريكا السعر يوم الأسبوعية شهريا سنويا تاريخ
Dow Jones 22,350 9.64 -0.04% 0.36% 2.46% 22.39% 2017-09-22
S&P 500 2,502 1.62 0.06% 0.08% 2.38% 15.59% 2017-09-22
NASDAQ 100 5,932 2.59 -0.04% -0.93% 1.38% 22.09% 2017-09-22
NASDAQ 6,427 4.23 0.07% -0.33% 2.37% 21.13% 2017-09-22
S&P MidCap 400 1,769 5.82 0.33% 0.84% 3.85% 14.05% 2017-09-22
US 600 875 5.91 0.68% 1.63% 6.32% 15.21% 2017-09-22
Russell 2000 1,451 6.60 0.46% 1.33% 5.92% 15.63% 2017-09-22
S&P VIX 9.59 0.08 -0.08% -0.58% -2.66% -2.70% 2017-09-22
NYSE International 5,654 12.50 0.22% 0.60% 3.18% 15.52% 2017-09-22
NYSE Arca Networking 460 3.59 0.79% 1.20% 1.21% 14.61% 2017-09-22
US 100 9,761 7.25 0.07% 0.73% 3.22% 14.09% 2017-09-22
NYSE Composite 12,152 18.17 0.15% 0.59% 3.10% 13.38% 2017-09-22
NYSE TMT 8,324 26.54 0.32% 0.83% 0.79% 7.50% 2017-09-22
NYSE Arca Airline 108 0.41 0.38% -0.25% 3.97% 20.32% 2017-09-22
NYSE AMEX Composite 2,613 5.58 0.21% 0.23% 4.47% 7.96% 2017-09-22
NYSE Arca Major 2,284 0.26 -0.01% 0.56% 3.16% 21.49% 2017-09-22
NYSE Arca Oil & Gas 1,193 6.68 0.56% 2.76% 8.91% 8.09% 2017-09-22
Ecuador General Index 1,197 0.00 0.00% 0.10% 0.33% 15.73% 2017-09-21
Toronto TSX 15,454 0.69 0.00% 1.85% 2.60% 5.15% 2017-09-22
iBovespa 75,390 214.59 -0.28% -0.48% 6.97% 28.44% 2017-09-22
IPC Mexico 50,314 232.24 -0.46% 0.78% -1.89% 5.31% 2017-09-22
S&P/BVL Peru General Index TR (PEN) 18,021 66.43 -0.37% -0.22% 3.28% 16.59% 2017-09-22
Merval 24,994 415.78 1.69% 5.39% 7.45% 52.02% 2017-09-22
IBC 422,906 2,948.52 -0.69% 6.40% 113.41% 3,282.17% 2017-09-22
COLCAP 1,486 2.25 0.15% -0.46% 0.33% 9.95% 2017-09-22
IGPA 26,407 14.94 0.06% 1.67% 3.10% 29.64% 2017-09-22
BVPSI 432 0.25 -0.06% -0.07% 0.34% 6.18% 2017-09-22
BSX 2,105 0.00 0.00% 3.00% 7.37% 36.55% 2017-09-22
JSE 272,520 476.31 0.18% 2.81% 4.05% 67.45% 2017-09-22

آسيا السعر يوم الأسبوعية شهريا سنويا تاريخ
NIKKEI 225 20,296 51.03 -0.25% 1.94% 4.43% 21.14% 2017-09-22
SHANGHAI 3,353 5.28 -0.16% -0.03% 1.97% 10.50% 2017-09-22
CSI 300 3,838 0.09 0.00% 0.17% 2.17% 17.16% 2017-09-22
SHANGHAI 50 2,679 3.50 0.13% 0.40% 0.72% 21.98% 2017-09-22
SENSEX 31,922 447.60 -1.38% -1.09% 1.12% 11.35% 2017-09-22
KOSPI 2,389 17.79 -0.74% 0.11% 0.94% 16.29% 2017-09-22
DSE Broad 6,170 2.44 -0.04% -0.54% 5.26% 32.26% 2017-09-21
JCI 5,912 5.14 0.09% 0.67% -0.04% 9.70% 2017-09-22
TASI 7,326 6.48 0.09% -0.64% 1.00% 23.15% 2017-09-21
TAIEX 10,450 128.76 -1.22% -1.24% 0.41% 12.55% 2017-09-22
ADX General 4,455 9.02 -0.20% -0.58% -0.42% -1.33% 2017-09-21
SET 50 1,061 9.23 -0.86% -0.29% 5.96% 11.50% 2017-09-22
FKLCI 1,771 2.54 -0.14% -0.58% -0.18% 6.07% 2017-09-21
STI 3,220 6.43 0.20% 0.33% -1.22% 12.72% 2017-09-22
TA-100 1,295 2.64 -0.20% 0.85% 1.93% 1.09% 2017-09-21
Hang Seng 27,881 229.80 -0.82% 0.26% 1.32% 17.71% 2017-09-22
PSEi 8,281 5.59 -0.07% 1.23% 3.53% 7.22% 2017-09-22
KSE 100 42,750 24.85 -0.06% -0.09% -0.37% 7.46% 2017-09-22
KASE 2,023 1.20 -0.06% 0.60% 5.50% 73.40% 2017-09-22
QE 8,361 12.72 0.15% -0.58% -7.77% -19.70% 2017-09-21
HNX 107 0.77 0.73% 1.94% 5.17% 27.84% 2017-09-22
VN 807 3.20 0.40% 0.16% 5.37% 19.74% 2017-09-22
Kuwait Price 6,849 43.69 -0.63% -0.94% -1.20% 26.70% 2017-09-21
SECTMIND 434 4.90 -1.12% -1.09% 1.50% 23.89% 2017-09-24
MSM TOP 30 5,100 58.16 1.15% 1.96% 2.58% -11.55% 2017-09-21
ASPI 6,427 24.29 -0.38% 0.39% 0.69% -0.80% 2017-09-22
Blom 1,148 0.64 -0.06% -0.51% -0.35% -0.09% 2017-09-22
ASE 2,131 7.70 -0.36% -0.23% 1.18% -0.38% 2017-09-21
DFM general 3,600 32.22 -0.89% -1.29% -0.42% 3.36% 2017-09-24
LSX Composite 1,029 0.00 0.00% -0.63% 0.97% 6.59% 2017-09-22
MSE TOP 20 18,172 54.93 -0.30% 2.46% 17.61% 60.91% 2017-09-22
NIFTY 50 9,964 157.50 -1.56% -1.20% 1.14% 12.83% 2017-09-22

أستراليا السعر يوم الأسبوعية شهريا سنويا تاريخ
Australian All 5,741 23.84 0.42% -0.27% -0.90% 4.02% 2017-09-22
ASX 200 5,682 26.72 0.47% -0.23% -0.96% 4.62% 2017-09-22
ASX 50 5,629 31.39 0.56% -0.10% -0.98% 5.05% 2017-09-22
NZX 50 7,815 19.37 0.25% 0.67% -0.82% 7.10% 2017-09-22

أفريقيا السعر يوم الأسبوعية شهريا سنويا تاريخ
NSE-All Share 35,489 299.84 0.85% 1.38% -4.24% 25.64% 2017-09-22
JALSH-All Share 55,840 27.61 -0.05% 0.35% -0.57% 7.39% 2017-09-22
FTSE/JSE TOP 40 49,565 15.83 0.03% 0.59% -0.34% 9.08% 2017-09-22
Egypt EGX 30 13,695 34.67 -0.25% 0.62% 4.43% 73.05% 2017-09-21
Casablanca CFG 25 12,442 6.75 0.05% -2.32% 2.05% 24.60% 2017-09-21
Nairobi 20 3,764 12.65 -0.33% -0.52% -6.56% 18.60% 2017-09-22
NSE All Share 166 0.11 -0.07% 0.86% -0.97% 23.70% 2017-09-22
DSEI 2,129 31.53 1.50% 1.45% -2.33% -14.12% 2017-09-22
TUN 6,273 10.27 0.16% 0.04% 0.34% 16.25% 2017-09-22
GGSECI 2,291 13.77 -0.60% -0.82% -1.19% 24.21% 2017-09-22
Gaborone 8,960 0.00 0.00% -0.23% 0.12% -8.06% 2017-09-22
NSX Overall 1,136 3.60 0.32% 1.33% -0.53% 9.49% 2017-09-22
SEMDEX 2,193 5.86 0.27% 0.30% -0.03% 21.40% 2017-09-22

قائمة البلدان - سوق الأسهم

القيم الحالية، والبيانات التاريخية، والتنبؤات والإحصاءات والرسوم البيانية والتقويم الاقتصادي - قائمة البلدان - سوق الأسهم.