السعر يوم % الأسبوعية شهريا YTD YoY تاريخ
US500 6904.94 14.87 0.22% 0.34% -0.65% 0.87% 15.93% 2026-02-25
US30 49274 101 0.21% -0.78% -0.28% 2.52% 13.45% 2026-02-25
US100 25031 54 0.22% 0.53% -2.65% -0.86% 18.45% 2026-02-25
JP225 59507 2,186 3.81% 4.14% 12.52% 18.21% 56.01% 2026-02-25
GB100 10781 100 0.94% 0.89% 6.23% 8.55% 23.47% 2026-02-25
DE40 25128 142 0.57% -0.59% 0.78% 2.60% 10.24% 2026-02-25
FR40 8545 26 0.30% 1.38% 5.09% 4.85% 4.92% 2026-02-25
IT40 47054 403 0.86% 1.50% 4.68% 4.69% 19.96% 2026-02-25
ES35 18329 140 0.77% 0.72% 3.67% 5.90% 37.48% 2026-02-25
ASX200 9112 89 0.99% 1.16% 2.04% 4.56% 10.57% 2026-02-25
SHANGHAI 4147 30 0.72% 0.72% 0.35% 4.49% 22.69% 2026-02-25
SENSEX 82276 50 0.06% -1.74% 0.51% -3.46% 10.27% 2026-02-25
TSX 33970 0 0.00% 3.26% 2.65% 7.12% 34.78% 2026-02-24
MOEX 2785 8 0.29% 0.23% 0.63% 0.68% -14.97% 2026-02-25
IBOVESPA 191490 2,637 1.40% 2.94% 7.15% 18.85% 52.00% 2026-02-24
IPC 70977 404 0.57% -0.23% 3.34% 10.44% 33.73% 2026-02-24
NL25 1027 8 0.74% 1.67% 2.87% 8.00% 10.22% 2026-02-25
CH20 14048 51 0.36% 1.75% 6.89% 5.88% 7.71% 2026-02-25
SAALL 126300 1,138 0.91% 3.09% 1.39% 9.04% 43.00% 2026-02-25
STI 5009 12 -0.23% 0.15% 3.05% 7.81% 28.17% 2026-02-25
HK50 26781 191 0.72% 1.39% 0.06% 4.49% 12.58% 2026-02-25
NZX 50 13526 7 -0.05% 2.10% 0.48% -0.17% 8.62% 2026-02-25
EU50 6168 47 0.77% 1.06% 3.53% 6.50% 11.58% 2026-02-25

أوروبا السعر يوم % الأسبوعية شهريا YTD YoY تاريخ
GB100 10781 100 0.94% 0.89% 6.23% 8.55% 23.47% 2026-02-25
DE40 25128 142 0.57% -0.59% 0.78% 2.60% 10.24% 2026-02-25
FR40 8545 26 0.30% 1.38% 5.09% 4.85% 4.92% 2026-02-25
IT40 47054 403 0.86% 1.50% 4.68% 4.69% 19.96% 2026-02-25
ES35 18329 140 0.77% 0.72% 3.67% 5.90% 37.48% 2026-02-25
MOEX 2785 8 0.29% 0.23% 0.63% 0.68% -14.97% 2026-02-25
NL25 1027 8 0.74% 1.67% 2.87% 8.00% 10.22% 2026-02-25
BIST 100 13864 187 -1.33% -2.78% 5.21% 23.11% 44.82% 2026-02-25
CH20 14048 51 0.36% 1.75% 6.89% 5.88% 7.71% 2026-02-25
Stockholm 30 3208 17 0.54% 1.33% 6.08% 11.28% 16.13% 2026-02-25
WIG 126629 736 0.58% 0.97% 1.98% 8.01% 35.77% 2026-02-25
BE20 5611 18 -0.32% -1.17% 5.22% 10.49% 25.36% 2026-02-25
Oslo 2179 4 0.18% 1.42% 8.45% 12.26% 26.80% 2026-02-25
ATX 5733 25 0.43% -1.50% 3.77% 7.64% 35.54% 2026-02-25
Copenhagen 1429 7 -0.49% -9.96% -19.66% -11.14% -34.51% 2026-02-25
Helsinki 13091 17 0.13% 0.58% 2.28% 6.08% 23.81% 2026-02-25
Helsinki 25 6128 5 0.08% 0.86% 3.80% 7.44% 27.40% 2026-02-25
ISEQ 12995 20 -0.15% 1.49% 0.51% -0.79% 20.09% 2026-02-25
Athens General 2282 23 1.00% -1.97% 0.09% 7.59% 42.59% 2026-02-25
PSI Geral 5963 39 -0.64% 0.87% 6.47% 11.09% 35.46% 2026-02-25
PSI 9211 58 -0.62% 0.75% 7.39% 11.47% 31.81% 2026-02-25
PX 2695 20 0.76% -0.20% -1.69% 0.33% 34.12% 2026-02-25
BET 29215 231 -0.79% 2.23% 6.40% 19.54% 66.22% 2026-02-24
BUX 124715 2,328 -1.83% -0.15% -1.54% 12.32% 44.58% 2026-02-24
PFTS 461 0 0.00% 0.00% 0.06% 0.06% -8.18% 2026-02-24
SAX 296 4 1.46% 0.94% 0.95% 0.53% 3.49% 2026-02-24
LuxX 2060 7 -0.34% 0.40% 7.41% 14.72% 37.47% 2026-02-25
CROBEX 4061 3 -0.07% -0.48% 2.46% 5.28% 20.02% 2026-02-25
SOFIX 1331 11 -0.84% -1.67% -5.12% 15.05% 47.47% 2026-02-24
SBITOP 3002 17 0.57% 0.77% 9.07% 19.88% 45.55% 2026-02-25
Vilnius 1404 1 0.07% -0.52% -1.04% 4.98% 19.57% 2026-02-25
BELEX 15 1246 8 0.67% -0.76% -1.20% -2.28% 10.24% 2026-02-24
EU600 632.48 3.34 0.53% 0.60% 3.76% 6.70% 13.01% 2026-02-25
EU100 1846 9 0.50% 1.34% 4.88% 7.29% 15.40% 2026-02-25
EU50 6168 47 0.77% 1.06% 3.53% 6.50% 11.58% 2026-02-25
EU350 2556.89 6.00 0.24% 1.24% 3.36% 6.35% 13.34% 2026-02-24
SASX 10 1540 0 0.00% -0.05% 2.43% 1.44% 19.52% 2026-02-24
CSE General 288 4 -1.21% -1.45% -2.14% 3.79% 26.65% 2026-02-24
Tallinn 2099 16 0.75% 0.84% 1.08% 2.27% 10.22% 2026-02-25
Riga 897 1 0.12% -0.84% -4.05% -3.04% 2.94% 2026-02-25
ICEX 2223 12 0.53% -0.11% -3.00% 2.22% -7.29% 2026-02-25
MBI 10 10125 34 -0.33% -0.29% 1.42% 0.70% -5.33% 2026-02-24
MSE 3915 46 1.20% 0.49% 3.63% 3.35% -0.14% 2026-02-23
Monex 18542.44 24.23 0.13% 0.25% -0.14% -1.13% 3.44% 2026-02-24
DE Mid 31476.13 66.63 0.21% -0.84% -1.10% 2.80% 9.97% 2026-02-25
DE Small 17868.48 22.50 -0.13% -1.24% -2.76% 4.04% 18.13% 2026-02-25
Euro Stoxx Banks 272.10 3.80 1.42% 0.54% 0.21% 3.35% 47.01% 2026-02-25

أمريكا السعر يوم % الأسبوعية شهريا YTD YoY تاريخ
US500 6904.94 14.87 0.22% 0.34% -0.65% 0.87% 15.93% 2026-02-25
US30 49274 101 0.21% -0.78% -0.28% 2.52% 13.45% 2026-02-25
US100 25031 54 0.22% 0.53% -2.65% -0.86% 18.45% 2026-02-25
Ecuador General 1509 19 1.29% 1.33% 2.08% 5.45% 21.16% 2026-02-23
TSX 33970 0 0.00% 3.26% 2.65% 7.12% 34.78% 2026-02-24
IBOVESPA 191490 2,637 1.40% 2.94% 7.15% 18.85% 52.00% 2026-02-24
IPC 70977 404 0.57% -0.23% 3.34% 10.44% 33.73% 2026-02-24
Merval 2812414 49,355 1.79% -0.13% -10.18% -7.84% 23.19% 2026-02-24
IBC 6646 482 7.82% 16.96% 88.38% 219.18% 3,392.22% 2026-02-24
COLCAP 2396 73 -2.95% 1.41% -4.99% 15.85% 45.30% 2026-02-24
IGPA 55209 307 0.56% 0.82% -4.70% 4.71% 50.35% 2026-02-24
BVPSI 665 10 1.57% 1.77% 5.14% 14.89% 37.83% 2026-02-24
BSX 3346 0 0.00% 0.08% 1.81% 4.65% 23.77% 2026-02-24
JSE 341181 522 -0.15% -0.69% 0.82% 7.29% 4.24% 2026-02-24
US1000 3760.02 29.99 0.80% 0.64% -0.92% 0.73% 15.40% 2026-02-24

آسيا السعر يوم % الأسبوعية شهريا YTD YoY تاريخ
JP225 59507 2,186 3.81% 4.14% 12.52% 18.21% 56.01% 2026-02-25
SHANGHAI 4147 30 0.72% 0.72% 0.35% 4.49% 22.69% 2026-02-25
CSI 300 4736 28 0.60% 0.60% 0.61% 2.29% 19.60% 2026-02-25
SHANGHAI 50 3055 14 0.45% 0.45% 0.17% 0.79% 14.56% 2026-02-25
CH50 14840.97 75.92 0.51% 0.51% -0.25% -3.05% 11.64% 2026-02-25
SENSEX 82276 50 0.06% -1.74% 0.51% -3.46% 10.27% 2026-02-25
DSE Broad 5538 4 -0.07% 0.35% 9.01% 13.83% 5.41% 2026-02-25
JCI 8322 41 0.50% 0.15% -7.28% -3.75% 25.98% 2026-02-25
TASI 10816 91 -0.83% -3.05% -4.04% 3.10% -11.58% 2026-02-25
TSI 35413 712 2.05% 4.86% 10.44% 22.27% 51.32% 2026-02-25
ADX General 10651 13 0.13% -0.97% 3.77% 6.59% 10.46% 2026-02-25
SET 50 1016 16 1.60% 3.03% 16.42% 21.60% 29.45% 2026-02-25
FKLCI 1748 6 -0.35% -0.25% 0.21% 4.03% 10.01% 2026-02-25
STI 5009 12 -0.23% 0.15% 3.05% 7.81% 28.17% 2026-02-25
TA-125 4056 61 -1.47% -3.49% 0.68% 10.71% 59.52% 2026-02-25
HK50 26781 191 0.72% 1.39% 0.06% 4.49% 12.58% 2026-02-25
PSEi 6620 72 1.10% 3.52% 5.51% 9.37% 7.73% 2026-02-25
KSE 100 164369 1,889 -1.14% -8.10% -12.84% -5.56% 44.36% 2026-02-25
KASE 7677 40 0.53% 1.46% 3.95% 9.18% 37.55% 2026-02-25
QE 11270 20 -0.18% -1.05% -0.46% 4.71% 7.35% 2026-02-25
HNX 263.23 0.51 0.19% 0.53% 6.44% 5.81% 10.32% 2026-02-25
VN 1860 8 -0.42% -0.02% 0.87% 4.22% 42.74% 2026-02-25
MSM 30 7386 94 1.29% 1.26% 19.21% 25.89% 67.26% 2026-02-25
ASPI 23691 125 -0.53% -0.80% -1.10% 4.71% 44.94% 2026-02-24
Blom 1841 9 0.48% 1.96% 7.61% -6.36% -24.67% 2026-02-24
ASE 3598 7 -0.19% -1.37% 1.79% -0.37% 38.20% 2026-02-25
LSX Composite 1281 5 -0.41% -0.40% 0.08% 2.76% 10.40% 2026-02-25
MSE 20 53834 0 0.00% 0.40% -1.89% -1.18% 3.43% 2026-02-25
DFM General 6669 42 -0.62% -0.23% 3.46% 10.29% 24.83% 2026-02-24
Kuwait All Share 8572.31 70.35 -0.81% -1.44% -2.58% -3.76% 5.30% 2026-02-24
JPVIX 26.89 3.91 -12.69% -3.59% -22.22% 13.13% 6.54% 2026-02-25
NIFTY 50 25483 58 0.23% -1.30% 1.22% -2.48% 13.03% 2026-02-25
TEDPIX 3652000.00 34,000.00 0.94% -3.89% -8.95% -9.18% 33.25% 2026-02-24
Estirad 2059.45 1.10 0.05% 0.27% 0.36% -0.34% 5.40% 2026-02-24

أستراليا السعر يوم % الأسبوعية شهريا YTD YoY تاريخ
ASX All Share 9359 115 1.24% 1.30% 0.83% 3.77% 10.40% 2026-02-25
ASX200 9112 89 0.99% 1.16% 2.04% 4.56% 10.57% 2026-02-25
AU50 8856 103 1.18% 1.53% 3.94% 6.18% 9.73% 2026-02-25
NZX 50 13526 7 -0.05% 2.10% 0.48% -0.17% 8.62% 2026-02-25

أفريقيا السعر يوم % الأسبوعية شهريا YTD YoY تاريخ
NSE All Share 194776 292 0.15% 2.28% 17.68% 25.17% 80.68% 2026-02-25
SAALL 126300 1,138 0.91% 3.09% 1.39% 9.04% 43.00% 2026-02-25
SA40 118261 1,274 1.09% 3.43% 1.33% 9.52% 46.26% 2026-02-25
EGX 30 48830 1,560 -3.10% -6.50% 2.78% 16.74% 59.41% 2026-02-25
CFG 25 18582 69 -0.37% -0.76% 1.07% -1.40% 9.71% 2026-02-24
Nairobi 20 3597 32 -0.87% -2.89% 10.08% 14.59% 57.73% 2026-02-24
Nairobi All Share 213 2 1.02% -0.94% 9.57% 14.17% 60.60% 2026-02-24
DSEI 3927 63 1.64% 3.59% 19.12% 42.18% 72.21% 2026-02-23
TUN 15131 41 0.27% 3.45% 6.75% 12.50% 42.56% 2026-02-25
GGSECI 12167 170 1.42% 8.82% 35.47% 38.70% 116.32% 2026-02-24
SEMDEX 2332 0 0.00% -0.46% -1.01% -2.08% -7.81% 2026-02-25
USE All Share 1912.13 0.31 0.02% 1.08% 16.20% 17.89% 46.74% 2026-02-23
NSX Overall 2400 15 0.61% 1.44% 6.23% 12.09% 33.92% 2026-02-25
Gaborone 10995 20 -0.18% -0.49% -1.09% -0.31% 8.83% 2026-02-24
ZSI Industrials 382.86 1.04 -0.27% -0.26% 5.58% 42.28% 97.94% 2026-02-24