الولايات المتحدة السعر يوم الأسبوعية شهريا سنويا تاريخ
Dow Jones 26,670 200.10 -0.74% 3.75% 2.11% -2.02% 2020-07-16
S&P 500 3,209 17.56 -0.54% 1.81% 3.07% 7.53% 2020-07-16
NASDAQ 100 10,605 96.68 -0.90% -1.39% 6.24% 34.43% 2020-07-16
S&P VIX 27.86 0.10 0.10% -1.40% -5.61% 13.89% 2020-07-16

أوروبا السعر يوم الأسبوعية شهريا سنويا تاريخ
FTSE 100 6,259 33.28 -0.53% 3.47% 0.10% -16.93% 2020-07-16
DAX 12,887 44.24 -0.34% 3.18% 4.08% 4.42% 2020-07-16
CAC 40 5,088 20.68 -0.40% 3.40% 1.85% -8.68% 2020-07-16
FTSE MIB 20,387 105.62 0.52% 4.52% 4.09% -7.67% 2020-07-16
IBEX 35 7,474 18.05 -0.24% 3.28% -0.02% -19.50% 2020-07-16
MOEX 2,759 10.67 0.39% -0.86% 0.67% 1.67% 2020-07-16
AEX 574 2.79 -0.48% -0.14% 1.27% 0.36% 2020-07-16
BIST 100 118,855 1,113.87 0.95% 2.64% 7.13% 19.09% 2020-07-16
SMI 10,431 28.76 -0.27% 2.84% 2.25% 4.92% 2020-07-16
OMXS 30 1,755 13.30 -0.75% 3.34% 4.59% 9.79% 2020-07-16
WIG 51,035 26.38 0.05% 0.37% 1.44% -14.91% 2020-07-16
Euronext BEL 20 3,499 1.57 -0.04% 3.11% 1.70% -3.50% 2020-07-16
Oslo Bors All-Share 914 3.20 -0.35% 4.41% 1.88% -5.58% 2020-07-16
ATX 2,327 5.26 -0.23% 2.69% -0.58% -21.83% 2020-07-16
OMX Copenhagen 1,303 5.59 -0.43% 1.39% 3.56% 30.05% 2020-07-16
OMX Helsinki 9,412 8.84 0.09% 3.70% 0.82% 0.20% 2020-07-16
OMX Helsinki 25 4,059 3.76 -0.09% 3.58% 1.90% 2.22% 2020-07-16
ISEQ 6,262 2.38 -0.04% 4.84% 2.34% -0.82% 2020-07-16
Athens General 638 0.26 0.04% 0.11% -5.20% -26.55% 2020-07-16
PSI Geral 3,274 43.85 1.36% 0.55% 3.60% 1.55% 2020-07-16
PSI 20 4,468 48.19 1.09% 0.85% 0.40% -14.93% 2020-07-16
PX 949 0.98 0.10% 0.37% 1.68% -10.66% 2020-07-16
BET 8,427 12.61 -0.15% -1.38% -3.10% -7.31% 2020-07-16
BUX 35,164 207.78 -0.59% -1.72% -6.89% -14.21% 2020-07-16
PFTS 500 1.14 0.23% 0.15% 0.15% -7.22% 2020-07-16
SAX 337 0.00 0.00% -0.64% -6.98% -1.32% 2020-07-16
LuxX 1,024 8.32 -0.81% 2.93% 0.77% -20.22% 2020-07-16
CROBEX 1,609 1.53 0.10% -0.34% -2.82% -14.87% 2020-07-16
SOFIX 445 2.60 0.59% -0.17% -3.20% -22.95% 2020-07-16
SBITOP 870 0.24 -0.03% 1.28% 1.23% 0.38% 2020-07-16
OMX Vilnius 752 0.69 0.09% -0.43% 2.96% 10.37% 2020-07-16
BELEX 15 657 1.08 0.16% -0.13% -2.84% -12.50% 2020-07-16
SASX-10 753 2.33 -0.31% -3.76% 1.69% 4.80% 2020-07-16
MBI 10 4,195 5.75 0.14% 1.05% 3.20% 9.67% 2020-07-16
OMX Riga 1,052 0.34 0.03% -0.89% -0.54% 2.67% 2020-07-16
OMX Tallinn 1,235 2.68 -0.22% -0.45% 3.59% -3.03% 2020-07-16
S&P Europe 350 1,492.87 24.94 1.70% 2.04% 2.66% -4.62% 2020-07-15
S&P Global 1200 2,548.02 30.19 1.20% 1.96% 3.47% 4.29% 2020-07-15
MSE 3,962 16.38 -0.41% -0.72% -1.19% -17.24% 2020-07-15
CSE General 48 0.13 -0.27% -1.04% -1.78% -32.77% 2020-07-16
ICEX 1,489 2.81 0.19% 1.57% 2.45% 1.44% 2020-07-16
Euronext 100 1,009 4.76 -0.47% 2.36% 2.33% -6.72% 2020-07-16
Euro Stoxx 50 3,369 1.21 -0.04% 1.85% 2.94% -3.80% 2020-07-16
MONEX INDEX 10,422.84 21.94 0.21% 1.12% 0.59% -5.64% 2020-07-15
STOXX Europe 600 372.13 1.74 -0.47% 2.33% 1.67% -4.01% 2020-07-16

أمريكا السعر يوم الأسبوعية شهريا سنويا تاريخ
Dow Jones 26,670 200.10 -0.74% 3.75% 2.11% -2.02% 2020-07-16
S&P 500 3,209 17.56 -0.54% 1.81% 3.07% 7.53% 2020-07-16
NASDAQ 100 10,605 96.68 -0.90% -1.39% 6.24% 34.43% 2020-07-16
NASDAQ 10,422 128.53 -1.22% -1.19% 5.16% 27.33% 2020-07-16
S&P MidCap 400 1,826 9.90 -0.54% 4.45% 1.56% -5.73% 2020-07-16
Russell 2000 1,464 14.75 -1.00% 4.62% 2.59% -5.63% 2020-07-16
S&P VIX 27.86 0.10 0.10% -1.40% -5.61% 13.89% 2020-07-16
Ecuador General Index 1,381 14.98 1.10% 0.67% -0.28% 4.25% 2020-07-15
TSX 15,978 85.79 -0.53% 2.63% 3.56% -3.07% 2020-07-16
iBovespa 101,791 1,350.31 1.34% 2.03% 8.83% -1.99% 2020-07-15
IPC Mexico 36,280 310.17 -0.85% -1.40% -4.27% -14.74% 2020-07-16
S&P/BVL Peru General Index TR (PEN) 16,741 166.71 1.01% -0.56% -1.63% -19.66% 2020-07-15
Merval 45,350 229.27 0.51% 4.89% 12.05% 9.41% 2020-07-16
IBC 316,865 22.63 -0.01% -3.40% -2.76% 1,209.36% 2020-07-15
COLCAP 1,149 4.59 0.40% 0.55% 0.89% -28.48% 2020-07-16
IGPA 20,446 621.71 -2.95% -3.23% 3.23% -20.34% 2020-07-15
BVPSI 367 1.35 -0.37% -0.68% -2.76% -17.40% 2020-07-15
BSX 1,826 3.58 -0.20% -0.20% -0.03% -14.89% 2020-07-15
JSE 370,080 4,056.75 1.11% 0.16% 398.09% -24.68% 2020-07-15

آسيا السعر يوم الأسبوعية شهريا سنويا تاريخ
NIKKEI 225 22,762 180.37 -0.79% 1.03% 1.27% 6.02% 2020-07-16
SHANGHAI 3,211 150.48 -4.48% -6.95% 9.37% 9.52% 2020-07-16
SHANGHAI 50 3,162 151.33 -4.57% -8.12% 9.76% 10.00% 2020-07-16
CSI 300 4,516 228.22 -4.81% -6.70% 12.41% 18.70% 2020-07-16
SENSEX 36,458 406.07 1.13% -0.76% 8.80% -7.03% 2020-07-16
KOSPI 2,187 14.55 -0.66% 0.90% 2.16% 5.52% 2020-07-16
DSE Broad 4,069 9.96 -0.24% 0.19% 2.71% -20.73% 2020-07-16
JCI 5,098 22.58 0.44% 0.90% 2.22% -20.27% 2020-07-16
TASI 7,427 15.27 0.21% 0.05% 1.60% -18.17% 2020-07-16
TAIEX 12,158 45.11 -0.37% -0.29% 5.40% 12.28% 2020-07-16
ADX General 4,255 33.91 0.80% -0.94% -2.77% -16.25% 2020-07-16
SET 50 883 5.85 -0.66% -1.87% -3.43% -22.45% 2020-07-16
FKLCI 1,573 12.08 -0.76% -0.62% 3.09% -5.07% 2020-07-16
STI 2,624 24.47 -0.92% -1.06% -1.69% -22.01% 2020-07-16
TA-100 1,375 11.02 -0.80% 2.76% -2.81% -6.70% 2020-07-16
Hang Seng 24,971 510.89 -2.00% -4.73% 2.00% -12.67% 2020-07-16
PSEi 6,132 115.19 1.91% -0.98% -2.39% -25.53% 2020-07-16
KSE 100 37,001 322.41 0.88% 2.38% 9.31% 12.19% 2020-07-16
KASE 2,427 26.45 1.10% 1.99% 4.90% 6.40% 2020-07-15
QE 9,376 18.58 -0.20% 0.64% 1.58% -11.66% 2020-07-16
HNX 116 0.32 -0.28% -0.49% 2.05% 8.45% 2020-07-16
VN 877 6.92 0.80% 0.04% 2.62% -10.76% 2020-07-16
MSM TOP 30 3,454 7.54 -0.22% -1.15% -1.90% -7.85% 2020-07-16
ASPI 4,954 36.85 0.75% -2.69% -0.09% -12.26% 2020-07-16
Blom 622 4.48 -0.71% 2.31% 5.67% -25.77% 2020-07-15
ASE 1,577 1.84 -0.12% -0.96% -3.03% -16.03% 2020-07-16
DFM general 2,053 4.47 0.22% -1.42% -0.88% -24.43% 2020-07-16
MSE TOP 20 16,479 51.53 0.31% 0.45% 1.16% -19.96% 2020-07-16
LSX Composite 584 8.60 1.49% -3.01% 1.54% -24.41% 2020-07-16
All-Share Index 5,046.16 41.50 -0.82% -1.66% 0.04% -17.77% 2020-07-16
NIFTY 50 10,740 121.75 1.15% -0.68% 8.69% -8.11% 2020-07-16
TEDPIX 184,170.00 1,660,737.30 -90.02% -89.50% -85.02% -25.37% 2020-07-15
Nikkei Volatility Index 23.11 1.13 -4.66% -0.90% -31.73% 72.08% 2020-07-15
Estirad 1,302.48 1.81 -0.14% 1.26% 2.21% -15.35% 2020-07-16

أستراليا السعر يوم الأسبوعية شهريا سنويا تاريخ
ASX 200 6,011 42.00 -0.69% 0.93% 0.32% -9.93% 2020-07-16
Australian All 6,123 37.40 -0.61% 0.79% 0.23% -9.48% 2020-07-16
ASX 50 5,880 44.20 -0.75% 1.32% 0.22% -11.25% 2020-07-16
NZX 50 11,483 128.02 -1.10% 0.36% 1.31% 7.77% 2020-07-16

أفريقيا السعر يوم الأسبوعية شهريا سنويا تاريخ
NSE-All Share 24,330 197.76 0.82% 0.22% -2.57% -13.24% 2020-07-16
JALSH-All Share 55,808 138.64 -0.25% 0.04% 3.30% -3.17% 2020-07-16
FTSE/JSE TOP 40 51,363 243.21 -0.47% -0.34% 3.43% -0.39% 2020-07-16
Egypt EGX 30 10,441 176.87 -1.67% -4.71% -4.27% -23.47% 2020-07-16
Casablanca CFG 25 10,281 19.54 0.19% 0.60% -1.51% -10.68% 2020-07-16
Nairobi 20 1,914 19.92 1.05% -0.44% -5.53% -28.56% 2020-07-15
NSE All Share 132 0.36 0.27% -1.86% -8.87% -11.95% 2020-07-15
DSEI 1,794 7.53 0.42% -0.13% -1.27% -5.20% 2020-07-15
TUN 6,557 17.52 -0.27% -0.71% -2.52% -9.71% 2020-07-16
GGSECI 1,874 7.24 -0.38% 0.38% -2.51% -18.36% 2020-07-16
NSX Overall 1,089 9.32 -0.85% 0.50% 1.30% -18.17% 2020-07-16
SEMDEX 1,619 23.63 -1.44% -2.95% -2.21% -24.91% 2020-07-16
USE All Share Index 1,313.56 0.54 -0.04% -0.23% -3.36% -19.53% 2020-07-15
Gaborone 7,119 0.00 0.00% -0.17% -1.44% -6.53% 2020-07-15
Zimbabwe Industrial Index 5,870.36 90.83 1.57% 3.49% 69.93% 817.16% 2020-06-26

القيم الحالية، والبيانات التاريخية، والتنبؤات والإحصاءات والرسوم البيانية والتقويم الاقتصادي - قائمة البلدان - سوق الأسهم.