الولايات المتحدة السعر يوم الأسبوعية شهريا سنويا تاريخ
Dow Jones 24,084 59.70 0.25% -2.68% -0.49% 14.79% 2018-04-25
S&P 500 2,639 4.84 0.18% -2.56% -0.72% 10.49% 2018-04-25
NASDAQ 100 6,514 4.89 0.08% -4.67% -3.55% 16.92% 2018-04-25
NASDAQ 7,004 3.62 -0.05% -4.00% -3.00% 15.78% 2018-04-25
Russell 2000 1,550 2.81 -0.18% -2.09% 0.44% 9.41% 2018-04-25
S&P VIX 17.84 0.18 -0.18% 2.24% -3.19% 7.48% 2018-04-25

أوروبا السعر يوم الأسبوعية شهريا سنويا تاريخ
FTSE 100 7,379 46.08 -0.62% 0.85% 7.12% 1.96% 2018-04-25
FTSE All 4,060 27.03 -0.66% 0.69% 6.54% 2.08% 2018-04-25
DAX 12,422 128.52 -1.02% -1.34% 5.39% -0.17% 2018-04-25
CAC 40 5,413 30.86 -0.57% 0.62% 6.85% 2.69% 2018-04-25
FTSE MIB 23,801 234.29 -0.97% 0.17% 8.13% 15.55% 2018-04-25
IBEX 35 9,858 25.40 -0.26% 0.01% 5.08% -7.73% 2018-04-25
MICEX 2,254 0.27 -0.01% 0.54% 0.56% 12.02% 2018-04-25
AEX 552 4.71 -0.85% -0.29% 6.36% 5.72% 2018-04-25
BIST 100 107,401 2,657.24 -2.41% -4.19% -7.75% 13.91% 2018-04-25
SMI 8,741 55.95 -0.64% -1.03% 2.72% -1.17% 2018-04-25
OMXS 30 1,557 18.11 -1.15% 0.31% 4.06% -3.67% 2018-04-25
WIG 59,244 241.80 -0.41% -2.10% 0.47% -4.03% 2018-04-25
WIG 20 2,257 12.06 -0.53% -2.53% 0.73% -5.28% 2018-04-25
Euronext BEL 20 3,893 38.52 -0.98% -0.44% 2.53% 0.27% 2018-04-25
Oslo Bors All-Share 952 13.79 -1.43% -0.77% 5.86% 24.43% 2018-04-25
ATX 3,443 75.94 -2.16% -0.15% 0.91% 16.23% 2018-04-25
OMX Copenhagen 959 11.21 -1.16% -1.52% -0.77% -0.57% 2018-04-25
OMX Helsinki 9,726 11.45 -0.12% -0.17% 2.56% 2.37% 2018-04-25
OMX Helsinki 25 4,069 6.78 -0.17% -0.04% 2.83% 3.01% 2018-04-25
ISEQ 6,757 17.78 -0.26% -0.10% 4.81% -1.76% 2018-04-25
Athens General 826 11.60 -1.39% -1.95% 4.54% 16.90% 2018-04-25
PSI 20 5,538 47.48 -0.85% 0.67% 4.10% 9.83% 2018-04-25
PSI Geral 3,075 26.56 -0.86% 0.55% 4.49% 12.46% 2018-04-25
PX 1,122 5.86 -0.52% -0.65% 1.01% 11.93% 2018-04-25
BET 9,006 0.89 0.01% 0.81% 3.25% 10.03% 2018-04-25
BUX 38,050 157.07 0.41% -1.85% 2.60% 15.44% 2018-04-25
PFTS 474 0.24 -0.05% 27.63% 33.38% 74.82% 2018-04-25
SAX 333 2.67 -0.80% -1.40% 0.04% 6.32% 2018-04-25
LuxX 1,599 11.73 -0.73% -1.63% 5.05% -8.78% 2018-04-25
CROBEX 1,786 2.92 -0.16% -0.15% -1.74% -5.46% 2018-04-25
SOFIX 663 4.01 0.61% 0.40% 1.42% 2.10% 2018-04-25
SBITOP 844 7.15 0.85% 0.76% 2.05% 7.88% 2018-04-25
OMX Vilnius 700 3.82 -0.54% -0.37% 1.71% 21.06% 2018-04-25
BELEX 15 747 4.72 0.64% 1.25% -0.29% 2.43% 2018-04-25
MBI 10 2,812 2.44 -0.09% 2.07% 0.19% 28.22% 2018-04-25
OMX Tallinn 1,262 6.66 0.53% 0.01% -0.51% 12.28% 2018-04-25
Euro Stoxx 50 3,486 25.05 -0.71% -0.14% 6.32% -2.17% 2018-04-25
MSE 4,330 10.62 -0.24% -0.51% -4.61% -7.74% 2018-04-25
ICEX 1,396 6.48 0.47% 2.77% 3.59% 3.56% 2018-04-25
Euronext 100 1,049 6.32 -0.60% -0.02% 5.83% 3.66% 2018-04-25
OMX Riga 1,047 1.25 0.12% -0.67% 0.67% 27.03% 2018-04-25
SASX-10 609 0.63 -0.10% -0.22% -4.73% -1.87% 2018-04-25
CSE General 68 0.16 0.24% -0.15% 0.67% -3.47% 2018-04-25
MONEX INDEX 10,098.54 19.64 -0.19% -0.37% -2.60% -11.58% 2018-04-25

أمريكا السعر يوم الأسبوعية شهريا سنويا تاريخ
Dow Jones 24,084 59.70 0.25% -2.68% -0.49% 14.79% 2018-04-25
S&P 500 2,639 4.84 0.18% -2.56% -0.72% 10.49% 2018-04-25
NASDAQ 100 6,514 4.89 0.08% -4.67% -3.55% 16.92% 2018-04-25
NASDAQ 7,004 3.62 -0.05% -4.00% -3.00% 15.78% 2018-04-25
S&P MidCap 400 1,888 1.19 0.06% -1.81% 0.45% 7.92% 2018-04-25
US 600 955 2.33 -0.24% -2.06% 1.20% 10.81% 2018-04-25
Russell 2000 1,550 2.81 -0.18% -2.09% 0.44% 9.41% 2018-04-25
S&P VIX 17.84 0.18 -0.18% 2.24% -3.19% 7.48% 2018-04-25
NYSE International 5,657 18.52 -0.33% -1.91% 0.59% 8.77% 2018-04-25
NYSE Arca Airline 110 0.32 -0.29% -5.88% -5.56% -2.12% 2018-04-25
NYSE AMEX Composite 2,579 19.35 0.76% -0.92% 5.09% 1.93% 2018-04-25
NYSE Arca Major 2,394 12.52 0.53% -1.96% 0.09% 12.43% 2018-04-25
NYSE Arca Networking 542 2.44 -0.45% -1.94% 0.76% 19.53% 2018-04-25
US 100 10,013 15.47 0.15% -1.51% 0.46% 7.37% 2018-04-25
NYSE Composite 12,518 3.86 0.03% -1.69% 0.68% 8.11% 2018-04-25
NYSE TMT 8,440 9.24 0.11% -1.55% -0.04% 3.02% 2018-04-25
NYSE Arca Oil & Gas 1,470 4.84 0.33% 0.58% 9.76% 27.16% 2018-04-25
Ecuador General Index 1,261 0.00 0.00% -0.58% -0.52% 6.35% 2018-04-25
TSX 15,510 32.75 0.21% -0.13% 1.38% 0.02% 2018-04-25
iBovespa 85,044 424.69 -0.50% -0.85% -0.05% 31.49% 2018-04-25
IPC Mexico 48,058 11.41 0.02% -2.10% 2.56% -2.80% 2018-04-25
S&P/BVL Peru General Index TR (PEN) 21,357 147.02 -0.68% -0.02% 3.34% 37.83% 2018-04-25
Merval 29,947 622.03 -2.03% -5.03% -5.34% 43.36% 2018-04-25
IBC 18,459 3,858.39 -17.29% -23.44% 217.31% 32,610.55% 2018-04-25
COLCAP 1,558 4.50 -0.29% -0.26% 6.06% 14.36% 2018-04-25
IGPA 28,494 48.07 -0.17% 0.30% 4.27% 18.53% 2018-04-25
BVPSI 475 7.66 1.64% 2.05% 3.52% 13.14% 2018-04-25
JSE 305,421 659.28 -0.22% 1.01% 0.66% 26.31% 2018-04-25
BSX 2,515 12.46 0.50% -1.36% -2.47% 26.34% 2018-04-19

آسيا السعر يوم الأسبوعية شهريا سنويا تاريخ
NIKKEI 225 22,334 130.24 0.59% 0.64% 4.77% 16.01% 2018-04-26
SHANGHAI 3,118 0.26 -0.01% 0.01% -1.55% -1.09% 2018-04-26
CSI 300 3,829 0.00 0.00% 0.44% -2.16% 11.06% 2018-04-26
SHANGHAI 50 2,703 0.00 0.00% 0.76% -1.62% 14.94% 2018-04-26
SENSEX 34,501 115.37 -0.33% 0.49% 4.34% 14.89% 2018-04-25
KOSPI 2,478 29.46 1.20% -0.32% 1.07% 12.17% 2018-04-26
DSE Broad 5,802 24.67 0.43% -0.36% 5.65% 4.84% 2018-04-25
JCI 6,080 149.79 -2.40% -3.80% -1.94% 6.53% 2018-04-25
TASI 8,233 82.37 -0.99% 1.07% 4.78% 18.53% 2018-04-25
TAIEX 10,596 35.62 0.34% -3.42% -3.56% 7.45% 2018-04-26
ADX General 4,671 18.17 -0.39% -0.24% 0.43% 1.88% 2018-04-25
SET 50 1,177 6.80 -0.57% 0.55% -0.95% 18.23% 2018-04-25
FKLCI 1,857 4.79 0.26% -2.03% -0.31% 5.02% 2018-04-26
STI 3,580 11.60 0.33% -0.53% 4.08% 12.87% 2018-04-26
TA-100 1,326 17.61 -1.31% -1.89% 1.20% 4.28% 2018-04-25
Hang Seng 30,248 77.75 -0.26% -1.50% -1.76% 22.47% 2018-04-26
PSEi 7,558 42.45 -0.56% -3.02% -4.72% -1.35% 2018-04-25
KSE 100 45,718 158.36 -0.35% 0.53% 1.41% -7.61% 2018-04-25
KASE 2,418 19.69 -0.81% -1.93% -0.79% 56.72% 2018-04-25
QE 9,110 18.31 0.20% 0.60% 4.57% -9.71% 2018-04-25
HNX 126 0.16 0.13% -5.92% -5.51% 41.40% 2018-04-24
VN 1,081 3.96 0.37% -6.29% -7.73% 50.83% 2018-04-24
SECTMIND 416 6.21 1.52% 1.48% 0.33% 2.45% 2018-03-29
Kuwait Price 6,633 29.93 0.45% -0.43% -2.56% -2.35% 2018-03-29
MSM TOP 30 4,741 21.29 -0.45% -0.24% -0.37% -14.20% 2018-04-25
ASPI 6,534 16.92 0.26% -0.28% 1.32% -0.58% 2018-04-25
Blom 1,127 4.03 -0.36% -1.24% -4.04% -3.20% 2018-04-25
ASE 2,192 5.60 0.26% -0.03% -1.30% 0.31% 2018-04-25
LSX Composite 939 11.48 1.24% -1.64% 4.08% -8.78% 2018-04-25
MSE TOP 20 20,020 148.50 -0.74% 1.67% -7.14% 53.23% 2018-04-25
DFM general 3,026 7.95 -0.26% -1.99% -2.50% -11.43% 2018-04-25
NIFTY 50 10,571 43.80 -0.41% 0.42% 4.34% 13.15% 2018-04-25
All-Share Index 4,810.20 21.03 0.44% 0.13% -3.09% -3.09% 2018-04-25
Nikkei Volatility Index 16.43 0.33 2.05% -3.24% -35.34% 11.84% 2018-04-25
Estirad 1,282.44 16.16 -1.24% -1.50% -3.93% -3.73% 2018-04-24

أستراليا السعر يوم الأسبوعية شهريا سنويا تاريخ
Australian All 6,017 7.90 0.13% 0.68% 1.24% 1.23% 2018-04-26
ASX 200 5,925 3.50 0.06% 0.75% 1.59% 0.06% 2018-04-26
ASX 50 5,778 3.30 -0.06% 1.00% 2.11% -2.57% 2018-04-26
NZX 50 8,291 2.00 0.02% -0.98% -2.56% 12.73% 2018-04-26

أفريقيا السعر يوم الأسبوعية شهريا سنويا تاريخ
NSE-All Share 40,756 47.05 -0.12% -0.04% -1.69% 58.26% 2018-04-25
JALSH-All Share 56,987 688.02 -1.19% -1.26% 1.44% 5.89% 2018-04-25
FTSE/JSE TOP 40 50,235 636.17 -1.25% -1.55% 1.35% 6.72% 2018-04-25
Egypt EGX 30 18,122 41.26 0.23% 1.79% 6.70% 44.68% 2018-04-24
Casablanca CFG 25 12,945 18.20 -0.14% 0.45% -1.16% 12.73% 2018-04-25
Nairobi 20 3,695 2.54 -0.07% -1.34% -3.56% 16.76% 2018-04-25
NSE All Share 181 0.58 0.32% -2.33% -5.69% 35.50% 2018-04-25
DSEI 2,464 0.70 0.03% 0.37% 3.97% 4.35% 2018-04-25
TUN 7,141 3.46 -0.05% -0.08% 1.31% 25.95% 2018-04-25
GGSECI 3,463 3.01 -0.09% 0.76% 5.07% 83.69% 2018-04-25
Gaborone 8,424 2.09 -0.02% -0.45% -2.30% -9.68% 2018-04-25
SEMDEX 2,270 0.73 -0.03% -0.35% -0.78% 12.59% 2018-04-25
NSX Overall 1,373 30.26 -2.16% -3.61% -1.52% 26.72% 2018-04-25
Zimbabwe Industrial Index 326.62 2.31 0.71% 3.08% 12.32% 128.55% 2018-04-25

قائمة البلدان - سوق الأسهم

القيم الحالية، والبيانات التاريخية، والتنبؤات والإحصاءات والرسوم البيانية والتقويم الاقتصادي - قائمة البلدان - سوق الأسهم.