السعر يوم % الأسبوعية شهريا YTD YoY تاريخ
US500 5238.03 30.02 -0.57% 3.23% -6.45% -10.94% 2.24% 2025-04-11
US30 39389 204 -0.52% 2.80% -4.74% -7.42% 3.70% 2025-04-11
US100 18297 47 -0.26% 5.17% -6.63% -12.92% 1.63% 2025-04-11
JP225 32877 1,732 -5.00% -2.67% -10.71% -17.59% -16.82% 2025-04-11
GB100 7932 18 0.23% -1.53% -7.13% -2.95% -0.07% 2025-04-11
DE40 20272 291 -1.42% -1.79% -10.61% 1.82% 13.06% 2025-04-11
FR40 7061 65 -0.92% -2.94% -11.62% -4.33% -11.86% 2025-04-11
IT40 33604 673 -1.96% -3.02% -12.28% -1.70% 0.31% 2025-04-11
ES35 12249 59 -0.48% -1.40% -4.34% 5.64% 14.62% 2025-04-11
ASX200 7524 186 -2.41% -1.88% -3.37% -7.79% -3.40% 2025-04-11
SHANGHAI 3238 15 0.45% 4.57% -3.97% -3.39% 7.24% 2025-04-11
SENSEX 75157 1,310 1.77% -0.28% 1.52% -3.82% 1.23% 2025-04-11
TSX 23015 712 -3.00% -5.43% -5.09% -6.93% 4.09% 2025-04-10
MOEX 2818 54 1.95% 1.30% -11.49% -2.25% -18.49% 2025-04-11
IBOVESPA 126355 1,441 -1.13% -3.65% 2.31% 5.05% -0.82% 2025-04-10
IPC 51515 1,013 -1.93% -4.76% 0.01% 3.97% -9.35% 2025-04-10
NL25 817 2 -0.27% -2.88% -9.14% -7.01% -7.51% 2025-04-11
CH20 11160 85 -0.75% -4.20% -13.28% -3.80% -1.93% 2025-04-11
SAALL 86239 197 0.23% 5.74% -0.71% 2.55% 14.51% 2025-04-11
STI 3513 65 -1.83% -8.19% -8.36% -7.26% 9.19% 2025-04-11
HK50 20821 139 0.67% 5.01% -11.78% 3.79% 24.51% 2025-04-11
NZX 50 12019 182 -1.49% -1.69% -1.88% -8.33% 0.74% 2025-04-11
EU50 4739 79 -1.63% -2.86% -11.58% -3.21% -4.37% 2025-04-11

أوروبا السعر يوم % الأسبوعية شهريا YTD YoY تاريخ
GB100 7932 18 0.23% -1.53% -7.13% -2.95% -0.07% 2025-04-11
DE40 20272 291 -1.42% -1.79% -10.61% 1.82% 13.06% 2025-04-11
FR40 7061 65 -0.92% -2.94% -11.62% -4.33% -11.86% 2025-04-11
IT40 33604 673 -1.96% -3.02% -12.28% -1.70% 0.31% 2025-04-11
ES35 12249 59 -0.48% -1.40% -4.34% 5.64% 14.62% 2025-04-11
MOEX 2818 54 1.95% 1.30% -11.49% -2.25% -18.49% 2025-04-11
NL25 817 2 -0.27% -2.88% -9.14% -7.01% -7.51% 2025-04-11
BIST 100 9350 11 0.12% -0.32% -11.63% -4.89% -3.41% 2025-04-11
CH20 11160 85 -0.75% -4.20% -13.28% -3.80% -1.93% 2025-04-11
Stockholm 2251 30 -1.30% -1.59% -15.27% -9.35% -10.22% 2025-04-11
WIG 91511 180 -0.20% 2.78% -2.05% 15.00% 10.43% 2025-04-11
BE20 4001 15 0.38% -2.27% -8.80% -6.19% 3.93% 2025-04-11
Oslo 1611 2 0.12% 0.29% -4.48% -2.03% 0.29% 2025-04-11
ATX 3687 29 -0.78% -2.02% -12.22% 0.65% 3.71% 2025-04-11
Copenhagen 1590 25 1.62% -1.45% -15.27% -24.36% -39.91% 2025-04-11
Helsinki 9131 28 -0.31% -2.56% -12.59% -3.63% -7.80% 2025-04-11
Helsinki 25 4115 10 -0.23% -3.03% -13.07% -4.66% -7.56% 2025-04-11
ISEQ 9653 79 0.83% -0.52% -10.94% -1.07% -2.41% 2025-04-11
Athens General 1582 1 -0.05% -0.99% -5.07% 7.62% 12.93% 2025-04-11
PSI Geral 4063 98 2.47% -1.46% -3.71% -2.00% -3.93% 2025-04-11
PSI 20 6527 122 1.91% -1.64% -3.49% 2.35% 2.99% 2025-04-11
PX 1979 24 -1.21% 1.38% -1.68% 12.41% 26.92% 2025-04-11
BET 17072 106 0.62% 1.11% -2.09% 2.10% 1.12% 2025-04-11
BUX 85733 520 -0.60% 3.26% -1.52% 8.08% 27.41% 2025-04-11
PFTS 505 0 0.00% 0.00% -0.31% 0.54% -0.31% 2025-04-10
SAX 290 0 0.00% -0.40% -2.40% -1.59% -8.18% 2025-04-10
LuxX 1389 4 0.27% -0.12% -10.81% 6.50% -8.29% 2025-04-11
CROBEX 3220 0 -0.01% 1.42% -2.08% 0.90% 13.79% 2025-04-11
SOFIX 882 9 0.99% -2.24% -1.54% -1.17% 8.68% 2025-04-10
SBITOP 1940 1 -0.07% 1.18% -3.56% 16.19% 34.85% 2025-04-11
Vilnius 1147 2 -0.20% -0.33% 0.53% 7.64% 19.16% 2025-04-11
BELEX 15 1142 1 -0.12% -0.74% 0.06% -0.39% 13.11% 2025-04-11
EU600 484.00 3.28 -0.67% -2.48% -10.58% -4.65% -4.21% 2025-04-11
EU100 1394 10 -0.72% -2.96% -11.18% -4.13% -8.40% 2025-04-11
EU50 4739 79 -1.63% -2.86% -11.58% -3.21% -4.37% 2025-04-11
EU350 1978.72 70.18 3.68% -6.87% -9.38% -4.03% -3.40% 2025-04-10
SASX-10 1338 2 0.18% 0.10% 2.85% 8.66% 39.68% 2025-04-11
CSE General 226 3 1.12% -3.32% -0.94% 4.82% 54.67% 2025-04-10
Tallinn 1943 0 -0.01% 0.15% 4.55% 12.11% 8.48% 2025-04-11
Riga 856 6 -0.73% -1.64% -3.83% -1.58% -35.52% 2025-04-11
ICEX 1957 2 -0.12% -1.68% -12.88% -18.09% -5.16% 2025-04-11
MBI 10 10362 50 0.48% -0.72% 0.61% 1.58% 46.78% 2025-04-11
MSE 3910 23 -0.58% -1.21% 0.52% 3.80% 4.37% 2025-04-10
Monex 17643.54 16.18 0.09% -0.37% -2.17% 7.36% 19.75% 2025-04-11
Euro Stoxx Banks 166.13 1.12 -0.67% 0.94% -11.32% 13.76% 21.01% 2025-04-11

أمريكا السعر يوم % الأسبوعية شهريا YTD YoY تاريخ
US500 5238.03 30.02 -0.57% 3.23% -6.45% -10.94% 2.24% 2025-04-11
US30 39389 204 -0.52% 2.80% -4.74% -7.42% 3.70% 2025-04-11
US100 18297 47 -0.26% 5.17% -6.63% -12.92% 1.63% 2025-04-11
Ecuador General 1277 0 0.00% 0.18% 1.92% 8.30% 11.79% 2025-04-09
TSX 23015 712 -3.00% -5.43% -5.09% -6.93% 4.09% 2025-04-10
IBOVESPA 126355 1,441 -1.13% -3.65% 2.31% 5.05% -0.82% 2025-04-10
IPC 51515 1,013 -1.93% -4.76% 0.01% 3.97% -9.35% 2025-04-10
Peru General 28490 195 -0.68% -3.63% -0.45% -1.63% 1.94% 2025-04-10
Merval 2111490 72,087 -3.30% -7.21% -2.22% -16.66% 67.67% 2025-04-10
IBC 226449 255 -0.11% -1.46% 23.68% 89.69% 274.00% 2025-04-10
COLCAP 1547 55 -3.41% -6.66% -2.00% 12.13% 9.31% 2025-04-10
IGPA 37019 454 -1.21% -4.40% 0.06% 9.90% 8.88% 2025-04-10
BVPSI 484 0 0.00% 0.00% 0.19% 3.75% 19.46% 2025-04-10
BSX 2564 0 0.00% 0.00% 4.02% 2.62% 10.38% 2025-04-10
JSE 318486 1,489 -0.47% -1.36% -3.08% -5.15% -2.99% 2025-04-10
US1000 2875.07 105.12 -3.53% -2.47% -5.58% -10.74% 0.92% 2025-04-10

آسيا السعر يوم % الأسبوعية شهريا YTD YoY تاريخ
JP225 32877 1,732 -5.00% -2.67% -10.71% -17.59% -16.82% 2025-04-11
SHANGHAI 3238 15 0.45% 4.57% -3.97% -3.39% 7.24% 2025-04-11
CSI 300 3751 15 0.41% 4.49% -4.50% -4.69% 7.90% 2025-04-11
SHANGHAI 50 2620 7 0.27% 4.08% -1.85% -2.43% 10.34% 2025-04-11
CH50 12958.74 87.02 0.68% 3.97% -2.25% -4.10% 8.75% 2025-04-11
SENSEX 75157 1,310 1.77% -0.28% 1.52% -3.82% 1.23% 2025-04-11
DSE Broad 5205 9 0.18% 0.00% 0.11% -0.21% -9.92% 2025-04-10
JCI 6262 8 0.13% 4.44% -6.04% -11.55% -12.60% 2025-04-11
TASI 11503 406 3.66% -3.20% -1.84% -4.44% -9.19% 2025-04-10
Taiwan Stock Market Index 19529 529 2.78% 1.54% -12.34% -15.22% -5.82% 2025-04-11
ADX General 9158 33 0.36% -0.32% -2.74% -2.77% -1.04% 2025-04-11
SET 50 727 3 -0.38% 1.66% -0.82% -19.77% -15.40% 2025-04-11
FKLCI 1455 8 -0.57% -3.28% -2.03% -11.42% -6.21% 2025-04-11
STI 3513 65 -1.83% -8.19% -8.36% -7.26% 9.19% 2025-04-11
TA-125 2455 51 2.13% -1.06% -2.45% 1.16% 25.71% 2025-04-10
HK50 20821 139 0.67% 5.01% -11.78% 3.79% 24.51% 2025-04-11
PSEi 6082 5 0.08% -0.03% -1.82% -6.84% -8.66% 2025-04-11
KSE 100 114981 1,208 -1.04% -3.21% 0.79% -0.13% 62.99% 2025-04-11
KASE 5489 44 -0.80% -0.61% -1.78% -1.59% 10.51% 2025-04-11
QE 10095 191 1.93% 3.01% -3.71% -4.50% 2.55% 2025-04-10
HNX 213.34 5.02 2.41% -1.67% -11.80% -6.20% -11.60% 2025-04-11
VN 1222 54 4.63% 0.97% -8.39% -3.50% -4.24% 2025-04-11
MSM 30 4270 30 0.70% 0.42% -3.07% -6.69% -9.15% 2025-04-10
ASPI 15526 55 -0.35% 0.99% -2.11% -2.62% 29.32% 2025-04-11
Blom 2264 2 -0.07% 1.98% -6.13% -10.06% 29.77% 2025-04-10
ASE 2580 13 0.49% -0.74% -1.41% 3.68% 5.36% 2025-04-10
LSX Composite 1105 5 -0.42% -1.92% -1.47% -3.89% 1.23% 2025-04-11
MSE 20 47579 130 0.27% -1.94% -7.39% -7.25% 14.87% 2025-04-11
DFM General 4966 8 -0.16% 0.29% -3.71% -3.73% 17.02% 2025-04-11
Kuwait All Share 7819.91 119.65 1.55% -2.26% -2.21% 6.21% 9.88% 2025-04-10
JPVIX 44.36 5.11 13.02% 24.68% 59.63% 103.58% 122.13% 2025-04-11
NIFTY 50 22829 429 1.92% -0.33% 1.59% -3.45% 1.37% 2025-04-11
TEDPIX 2740715.00 0.00 0.00% 0.00% 0.00% -1.70% 22.06% 2025-03-25
Estirad 1901.77 5.47 0.29% -1.90% -3.10% -4.24% -6.78% 2025-04-10

أستراليا السعر يوم % الأسبوعية شهريا YTD YoY تاريخ
Australia All Ordinaries 7854 60 -0.76% 0.08% -1.86% -6.73% -2.44% 2025-04-11
ASX200 7524 186 -2.41% -1.88% -3.37% -7.79% -3.40% 2025-04-11
AU50 7502 65 -0.86% -0.76% -1.74% -6.47% -1.72% 2025-04-11
NZX 50 12019 182 -1.49% -1.69% -1.88% -8.33% 0.74% 2025-04-11

أفريقيا السعر يوم % الأسبوعية شهريا YTD YoY تاريخ
NSE-All Share 104816 28 0.03% -0.66% -1.20% 1.84% 2.44% 2025-04-11
SA40 79339 247 0.31% 5.96% -0.28% 5.25% 14.64% 2025-04-11
SAALL 86239 197 0.23% 5.74% -0.71% 2.55% 14.51% 2025-04-11
EGX 30 30811 731 2.43% -2.80% -0.40% 3.60% 4.03% 2025-04-10
CFG 25 16358 19 -0.12% -5.07% 0.39% 10.73% 22.32% 2025-04-11
Nairobi 20 2139 20 0.92% -4.24% -7.01% 6.37% 22.83% 2025-04-10
Nairobi All Share 126 2 1.75% -4.18% -4.85% 1.85% 14.13% 2025-04-10
DSEI 2242 36 -1.58% -2.52% -2.89% 4.80% 25.73% 2025-04-11
TUN 11011 10 -0.09% 0.01% 1.91% 10.63% 22.22% 2025-04-11
GGSECI 6100 0 0.00% 0.04% 0.91% 24.77% 77.22% 2025-04-11
SEMDEX 2403 8 0.34% -2.82% -3.65% -0.01% 12.03% 2025-04-11
USE All Share 1294.75 2.56 -0.20% -0.48% -3.14% 8.37% 22.13% 2025-04-10
NSX Overall 1606 12 -0.75% 4.50% -6.59% -10.83% 3.24% 2025-04-11
Gaborone 10113 0 0.00% 0.09% 0.01% 0.64% 11.24% 2025-04-10
ZSI Industrials 186.33 0.02 -0.01% -0.26% 17.96% -0.19% 84.68% 2025-03-31