الولايات المتحدة السعر يوم الأسبوعية شهريا YTD تاريخ
Dow Jones 30,991 230.39 -0.74% 0.51% 2.86% 1.26% 2021-01-22
S&P 500 3,837.28 15.79 -0.41% 1.83% 3.99% 2.16% 2021-01-22
NASDAQ 100 13,361 40.93 -0.31% 4.35% 5.59% 3.67% 2021-01-22
S&P VIX 21.91 0.59 0.59% -2.43% -1.40% -0.84% 2021-01-22

أوروبا السعر يوم الأسبوعية شهريا YTD تاريخ
FTSE 100 6,693 22.25 -0.33% -0.63% 3.04% 3.60% 2021-01-22
DAX 13,878 28.34 -0.20% 0.66% 2.14% 1.16% 2021-01-22
CAC 40 5,558 33.20 -0.59% -0.96% 0.54% 0.11% 2021-01-22
FTSE MIB 22,162 266.78 -1.19% -0.98% 0.14% -0.32% 2021-01-22
IBEX 35 8,057 65.32 -0.80% -2.11% -0.21% -0.21% 2021-01-22
MOEX 3,383 39.75 -1.16% -1.97% 4.02% 2.86% 2021-01-22
AEX 662 2.28 -0.34% 1.51% 6.29% 5.92% 2021-01-22
BIST 100 1,543 8.43 -0.54% 1.22% 8.85% 4.50% 2021-01-22
SMI 10,958 44.66 0.41% 0.74% 5.24% 2.38% 2021-01-22
OMXS 30 1,986 1.03 -0.05% 1.61% 6.33% 5.95% 2021-01-22
WIG 57,305 77.95 0.14% -0.98% 2.62% 0.49% 2021-01-22
Euronext BEL 20 3,743 27.84 -0.74% 0.74% 2.39% 3.37% 2021-01-22
Oslo Bors All-Share 1,080 8.56 -0.79% 0.72% 5.22% 3.13% 2021-01-22
ATX 3,002 21.95 -0.73% 1.84% 9.69% 7.98% 2021-01-22
OMX Copenhagen 1,482 2.99 -0.20% 1.54% 2.60% 1.17% 2021-01-22
OMX Helsinki 11,337 76.98 -0.67% 1.73% 5.75% 4.28% 2021-01-22
OMX Helsinki 25 4,794 35.72 -0.74% 1.69% 5.83% 4.54% 2021-01-22
ISEQ 7,354 121.93 -1.63% -2.25% -1.61% -0.30% 2021-01-22
Athens General 779 17.79 -2.23% -1.41% -1.08% -3.71% 2021-01-22
PSI Geral 3,960 3.77 0.10% 1.27% 5.95% 4.21% 2021-01-22
PSI 20 5,041 15.14 -0.30% 0.05% 4.46% 2.90% 2021-01-22
PX 1,049 9.97 -0.94% -2.28% 3.99% 2.14% 2021-01-22
BET 10,336 22.57 0.22% 1.23% 6.72% 5.41% 2021-01-22
BUX 43,630 620.21 -1.40% -1.30% 5.91% 3.62% 2021-01-22
PFTS 499 0.00 0.00% 0.00% -1.70% -0.17% 2021-01-22
SAX 355 1.03 0.29% -0.46% 3.79% 2.92% 2021-01-22
LuxX 1,348 28.11 -2.04% -0.99% -0.14% 0.15% 2021-01-22
CROBEX 1,793 14.84 -0.82% -1.88% 3.96% 3.11% 2021-01-22
SOFIX 502 2.45 0.49% 7.86% 12.96% 12.24% 2021-01-22
SBITOP 938 5.20 0.56% -1.50% 4.85% 4.17% 2021-01-22
OMX Vilnius 868 2.32 -0.27% -0.06% 8.78% 6.23% 2021-01-22
BELEX 15 733 3.56 -0.48% -0.44% 1.09% -2.11% 2021-01-22
CSE General 57 0.12 -0.21% 1.95% 6.37% 1.43% 2021-01-22
ICEX 1,971 25.88 -1.30% 1.50% 8.97% 4.56% 2021-01-22
S&P Europe 350 1,625.39 8.84 -0.54% 0.07% 3.37% 2.51% 2021-01-22
S&P Global 1200 3,056.43 13.96 -0.45% 14.23% 16.95% 15.48% 2021-01-22
OMX Riga 1,168 10.30 0.89% 0.27% 3.56% 2.82% 2021-01-22
SASX-10 783 12.13 1.57% 1.41% 0.62% 1.97% 2021-01-22
MSE 4,011 1.09 -0.03% -0.72% -3.82% -2.91% 2021-01-22
MBI 10 4,852 1.63 -0.03% 0.52% 7.67% 3.14% 2021-01-22
Euronext 100 1,124 5.68 -0.50% 0.16% 2.17% 1.82% 2021-01-22
Euro Stoxx 50 3,600 18.02 -0.50% 0.02% 1.73% 1.34% 2021-01-22
OMX Tallinn 1,442 5.94 -0.41% 1.60% 9.22% 7.34% 2021-01-22
MONEX INDEX 10,517.05 132.97 -1.25% -1.15% 7.70% 1.82% 2021-01-22
STOXX Europe 600 408.54 2.35 -0.57% 0.17% 3.30% 2.38% 2021-01-22

أمريكا السعر يوم الأسبوعية شهريا YTD تاريخ
Dow Jones 30,991 230.39 -0.74% 0.51% 2.86% 1.26% 2021-01-22
S&P 500 3,837.28 15.79 -0.41% 1.83% 3.99% 2.16% 2021-01-22
NASDAQ 100 13,361 40.93 -0.31% 4.35% 5.59% 3.67% 2021-01-22
S&P VIX 21.91 0.59 0.59% -2.43% -1.40% -0.84% 2021-01-22
Ecuador General Index 1,386 0.91 -0.07% -0.10% 0.41% -0.52% 2021-01-22
TSX 17,846 70.29 -0.39% -0.35% 1.43% 2.37% 2021-01-22
iBovespa 117,716 612.90 -0.52% -2.19% -0.08% -1.09% 2021-01-22
IPC Mexico 44,624 185.72 -0.41% -2.76% 2.36% 1.27% 2021-01-22
S&P/BVL Peru General Index TR (PEN) 21,384 20.05 -0.09% -1.16% 4.34% 2.70% 2021-01-22
Merval 48,471 1.68 0.00% -4.02% -6.10% -5.38% 2021-01-22
IBC 1,997,192 71,795.38 3.73% 14.65% 62.45% 49.93% 2021-01-22
COLCAP 1,419 27.25 -1.88% -2.31% 0.17% -1.32% 2021-01-22
IGPA 22,623 457.76 -1.98% -1.52% 8.58% 7.69% 2021-01-22
BVPSI 360 1.77 0.49% -0.42% -1.00% 0.98% 2021-01-22
BSX 2,242 0.00 0.00% 0.21% 11.49% 10.34% 2021-01-21
JSE 384,587 1,058.66 0.28% -0.71% 0.18% -2.00% 2021-01-22

آسيا السعر يوم الأسبوعية شهريا YTD تاريخ
NIKKEI 225 28,631 125.41 -0.44% 0.39% 7.94% 4.33% 2021-01-22
SHANGHAI 3,607 14.51 -0.40% 1.13% 6.64% 3.85% 2021-01-22
CSI 300 5,570 4.81 0.09% 2.05% 11.24% 6.88% 2021-01-22
SHANGHAI 50 3,846 3.66 -0.10% 0.75% 10.07% 5.65% 2021-01-22
SENSEX 48,879 746.22 -1.50% -0.32% 5.24% 2.36% 2021-01-22
DSE Broad 5,836 8.62 0.15% -1.24% 14.47% 8.04% 2021-01-21
JCI 6,307 106.77 -1.66% -1.04% 4.97% 5.49% 2021-01-22
TASI 8,876 1.81 -0.02% -0.19% 2.26% 1.77% 2021-01-21
TAIEX 16,019 134.74 -0.83% 2.58% 12.63% 8.73% 2021-01-22
ADX General 5,611 64.85 -1.14% 6.54% 9.82% 11.22% 2021-01-21
SET 50 940 11.85 -1.25% -1.89% 5.13% 3.22% 2021-01-22
FKLCI 1,597 1.94 0.12% -1.86% -3.08% -1.87% 2021-01-22
STI 2,983 34.06 -1.13% -0.72% 5.28% 4.90% 2021-01-22
TA-125 1,558 10.10 -0.64% 0.67% 2.35% -0.64% 2021-01-05
TA-125 1,663 20.22 -1.20% 0.83% 10.34% 6.03% 2021-01-21
Hang Seng 29,448 479.91 -1.60% 3.06% 11.79% 8.14% 2021-01-22
PSEi 7,046 94.46 -1.32% -2.66% -2.20% -1.31% 2021-01-22
KSE 100 45,868 116.42 -0.25% -0.14% 6.45% 4.83% 2021-01-22
KASE 2,814 8.18 -0.29% -1.53% 8.25% 5.17% 2021-01-22
QE 10,736 62.87 -0.58% -1.63% 1.91% 2.88% 2021-01-21
HNX 240 0.15 -0.06% 6.50% 26.21% 18.22% 2021-01-22
VN 1,167 2.57 0.22% -2.30% 8.15% 5.70% 2021-01-22
MSM TOP 30 3,748 31.72 0.85% 2.99% 3.98% 2.43% 2021-01-21
ASPI 8,463 332.18 4.09% 9.42% 27.67% 24.94% 2021-01-22
Blom 660 0.57 -0.09% -0.09% 8.19% 0.34% 2021-01-13
ASE 1,708 31.41 -1.81% -0.84% 5.20% 3.06% 2021-01-21
LSX Composite 598 3.02 0.51% -1.09% -1.25% -0.09% 2021-01-22
MSE TOP 20 21,316 403.90 1.93% 11.66% 14.63% 10.53% 2021-01-22
DFM general 2,736 56.70 -2.03% 1.23% 10.27% 9.78% 2021-01-21
All-Share Index 5,687.17 6.01 0.11% 0.55% 2.32% 2.54% 2021-01-21
NIFTY 50 14,372 218.45 -1.50% -0.43% 5.67% 2.79% 2021-01-22
Nikkei Volatility Index 21.20 0.36 -1.67% -7.99% 1.58% 6.69% 2021-01-22
Estirad 1,452.72 5.18 0.36% -0.46% -2.69% -2.49% 2021-01-21

أستراليا السعر يوم الأسبوعية شهريا YTD تاريخ
Australian All 7,079 28.20 -0.40% 1.32% 2.70% 3.33% 2021-01-22
ASX 200 6,800 23.30 -0.34% 1.27% 2.37% 3.24% 2021-01-22
ASX 50 6,550 21.90 -0.33% 1.00% 2.60% 3.77% 2021-01-22
NZX 50 13,333 221.24 1.69% 2.37% 2.41% 1.85% 2021-01-22

أفريقيا السعر يوم الأسبوعية شهريا YTD تاريخ
NSE-All Share 41,002 97.16 -0.24% -0.42% 5.67% 1.82% 2021-01-22
FTSE/JSE TOP 40 58,886 83.11 -0.14% 0.75% 9.13% 8.29% 2021-01-22
JALSH-All Share 63,988 186.96 -0.29% 0.69% 8.48% 7.71% 2021-01-22
Egypt EGX 30 11,655 55.68 0.48% 1.76% 9.37% 7.46% 2021-01-21
Casablanca CFG 25 11,564 48.74 0.42% 1.29% 1.49% 2.45% 2021-01-22
NSE All Share 155 0.67 0.43% -2.16% 3.88% 1.79% 2021-01-22
Nairobi 20 1,887 1.66 -0.09% -1.69% 3.52% 1.01% 2021-01-22
DSEI 1,795 4.98 0.28% -0.31% 0.51% -1.20% 2021-01-22
TUN 6,650 51.12 -0.76% -1.01% -3.01% -3.42% 2021-01-22
GGSECI 2,002 7.71 0.39% 1.38% 5.63% 3.13% 2021-01-22
NSX Overall 1,272 22.27 -1.72% -1.86% 3.90% 3.23% 2021-01-22
USE All Share Index 1,308.48 2.28 0.17% -0.72% 3.59% -0.11% 2021-01-22
Gaborone 6,883 0.00 0.00% -0.08% -0.04% 0.06% 2021-01-22
SEMDEX 1,648 2.59 -0.16% -0.27% 0.83% -0.04% 2021-01-22
Zimbabwe Industrial Index 8,782.18 161.61 1.87% 17.68% 67.83% 1,045.99% 2020-12-31

القيم الحالية، والبيانات التاريخية، والتنبؤات والإحصاءات والرسوم البيانية والتقويم الاقتصادي - قائمة البلدان - سوق الأسهم.