الولايات المتحدة السعر يوم % الأسبوعية شهريا YoY تاريخ
US30 30675 352 -1.14% -0.01% -7.02% -11.43% 2022-06-30
US500 3775.69 43.14 -1.13% -0.53% -8.63% -12.60% 2022-06-30
USNDX 11544 114 -0.98% -1.31% -8.68% -20.71% 2022-06-30

أوروبا السعر يوم % الأسبوعية شهريا YoY تاريخ
GB100 7165 147 -2.01% 2.06% -5.81% 0.56% 2022-06-30
DE40 12683 320 -2.46% -1.77% -11.85% -18.72% 2022-06-30
FR40 5880 151 -2.51% -0.05% -9.10% -10.28% 2022-06-30
IT40 21282 551 -2.53% -1.54% -13.15% -15.83% 2022-06-30
ES35 8032 156 -1.91% -0.92% -9.26% -10.08% 2022-06-30
MOEX 2245 133 -5.60% -6.62% -4.69% -41.81% 2022-06-30
NL25 657 10 -1.43% 3.32% -7.83% -10.16% 2022-06-30
BIST 100 2420 18 0.75% -4.85% -4.99% 76.28% 2022-06-30
CH20 10659 153 -1.41% 1.97% -8.20% -11.01% 2022-06-30
Stockholm 1867 41 -2.17% 0.08% -8.60% -17.90% 2022-06-30
WIG 53724 976 -1.78% 2.77% -6.46% -19.62% 2022-06-30
BE20 3674 52 -1.39% 0.74% -5.65% -11.81% 2022-06-30
Oslo 1357 18 -1.33% 2.62% -7.90% 11.75% 2022-06-30
ATX 2885 63 -2.15% -1.03% -13.26% -16.89% 2022-06-30
Copenhagen 1622 29 -1.78% 1.09% -4.15% -3.28% 2022-06-30
Helsinki 10220 221 -2.12% 0.04% -7.44% -18.08% 2022-06-30
Helsinki 25 4492 99 -2.16% 0.33% -7.56% -16.25% 2022-06-30
ISEQ 6269 66 -1.05% -0.87% -14.24% -24.38% 2022-06-30
Athens General 814 9 -1.05% -2.72% -8.67% -8.40% 2022-06-30
PSI Geral 4509 57 -1.24% 2.09% -1.99% 18.34% 2022-06-30
PSI 20 6044 88 -1.43% 2.07% -3.42% 18.33% 2022-06-30
PX 1255 28 -2.19% -1.87% -4.21% 9.65% 2022-06-30
BET 12417 100 -0.80% 1.35% -0.74% 4.02% 2022-06-30
BUX 39653 247 -0.62% 0.10% 0.65% -17.23% 2022-06-30
PFTS 519 0 0.00% 0.00% 0.00% -2.25% 2022-06-29
SAX 373 0 0.01% 0.57% 4.40% 2.12% 2022-06-29
LuxX 1440 34 -2.31% -0.30% -14.90% -8.87% 2022-06-30
CROBEX 2010 26 -1.26% 0.68% -3.28% 1.98% 2022-06-30
SOFIX 612 0 -0.08% 0.93% -0.96% 10.15% 2022-06-30
SBITOP 1122 13 -1.12% -0.96% -2.14% -0.23% 2022-06-30
Vilnius 890 1 -0.17% -0.61% -3.54% -4.72% 2022-06-30
BELEX 15 840 0 0.04% 1.06% 1.05% 8.78% 2022-06-30
SASX-10 1001 22 -2.14% -1.86% 5.73% 14.79% 2022-06-29
Tallinn 1790 28 1.57% 2.80% -3.15% 7.44% 2022-06-30
EU1200 2855.51 13.70 -0.48% 2.87% -3.99% -14.16% 2022-06-29
EU100 1145 20 -1.73% 1.92% -7.82% -9.89% 2022-06-30
EU350 1673.82 7.27 -0.43% 2.20% -7.04% -7.19% 2022-06-29
CSE General 68 1 -0.83% -2.23% -4.00% 3.04% 2022-06-30
EU50 3433 82 -2.32% -0.11% -9.41% -15.84% 2022-06-30
ICEX 2263 17 -0.75% 2.10% -1.65% -1.50% 2022-06-30
MBI 10 5787 4 -0.07% -0.03% -4.67% 9.60% 2022-06-30
MSE 3643 19 0.53% -1.19% -1.68% -6.65% 2022-06-28
Riga 1131 3 0.25% 1.71% 7.07% -7.39% 2022-06-30
Monex 11105.63 0.00 0.00% -0.51% 2.31% 0.44% 2022-06-29
EU600 406.64 6.78 -1.64% 1.05% -8.28% -10.75% 2022-06-30

أمريكا السعر يوم % الأسبوعية شهريا YoY تاريخ
US30 30675 352 -1.14% -0.01% -7.02% -11.43% 2022-06-30
US500 3775.69 43.14 -1.13% -0.53% -8.63% -12.60% 2022-06-30
USNDX 11544 114 -0.98% -1.31% -8.68% -20.71% 2022-06-30
Ecuador General 1261 1 0.08% 0.65% -0.50% -3.75% 2022-06-29
CATSX 19079 144 -0.75% 0.39% -8.80% -5.39% 2022-06-29
IBOVESPA 99622 970 -0.96% 0.10% -10.28% -21.44% 2022-06-29
IPC Mexico 48062 374 -0.77% 1.95% -7.86% -4.43% 2022-06-29
Peru General 18675 140 -0.75% -4.39% -11.00% -0.93% 2022-06-28
Merval 88131 64 -0.07% 2.88% -5.48% 41.30% 2022-06-29
IBC 6705 0 0.00% 1.83% 9.96% 30.50% 2022-06-30
COLCAP 1347 34 -2.48% -1.85% -15.99% 7.85% 2022-06-29
IGPA 26277 0 0.00% 0.90% -6.83% 20.56% 2022-06-30
BVPSI 393 0 0.02% 0.09% -0.90% 3.36% 2022-06-29
BSX 2197 0 -0.01% 2.46% -0.95% -14.16% 2022-06-29
JSE 396902 1,477 0.37% 0.31% -1.78% -7.23% 2022-06-29

آسيا السعر يوم % الأسبوعية شهريا YoY تاريخ
JP225 26393 412 -1.54% 0.85% -3.25% -8.06% 2022-06-30
SHANGHAI 3399 37 1.10% 2.36% 6.66% -5.30% 2022-06-30
CSI 300 4485 64 1.44% 3.25% 9.62% -14.24% 2022-06-30
SHANGHAI 50 3058 49 1.63% 4.17% 8.72% -13.49% 2022-06-30
CH50 14973.86 241.91 1.64% 3.91% 10.15% -14.83% 2022-06-30
SENSEX 53019 8 -0.02% 1.44% -4.58% 1.34% 2022-06-30
DSE Broad 6377 26 0.42% 0.78% -0.25% 3.68% 2022-06-30
JCI 6912 31 -0.44% -1.24% -3.32% 15.08% 2022-06-30
TASI 11523 204 -1.74% 1.88% -10.82% 4.96% 2022-06-30
TAIEX 14826 414 -2.72% -2.31% -11.79% -16.30% 2022-06-30
ADX General 9375 33 -0.35% 1.41% -6.76% 35.88% 2022-06-30
SET 50 951 12 -1.25% 0.81% -5.11% -0.66% 2022-06-30
FKLCI 1444 7 -0.50% 0.92% -8.02% -5.87% 2022-06-30
STI 3102 33 -1.04% 0.30% -4.03% -0.70% 2022-06-30
TA-125 1896 30 -1.56% 0.88% -3.52% 7.39% 2022-06-30
HK50 21860 137 -0.62% 2.75% 2.08% -22.79% 2022-06-30
PSEi 6155 148 -2.34% 1.49% -9.14% -11.61% 2022-06-30
KSE 100 41541 243 0.59% -2.75% -3.57% -13.10% 2022-06-30
KASE 2675 0 0.01% 1.13% 0.50% -18.97% 2022-06-30
QE 12191 46 -0.37% 3.73% -5.64% 12.81% 2022-06-30
HNX 277.68 4.67 -1.65% 0.18% -12.06% -14.75% 2022-06-30
VN 1198 20 -1.68% 0.73% -7.36% -15.49% 2022-06-30
MSM 30 4123 3 -0.06% 0.18% 0.16% 1.07% 2022-06-30
ASPI 7342 24 -0.32% -2.83% -9.44% -5.00% 2022-06-30
Blom 1429 0 0.00% -2.60% 0.00% 53.22% 2022-06-29
ASE 2476 16 0.63% 2.17% 0.14% 17.18% 2022-06-30
LSX Composite 572 16 -2.74% 0.38% -2.83% 0.08% 2022-06-30
MSE 20 32796 139 -0.42% -2.78% -3.37% -1.88% 2022-06-30
DFM General 3223 23 -0.69% 0.76% -3.70% 14.44% 2022-06-30
Kuwait All Share 7408.57 11.10 0.15% 2.33% -5.30% 15.98% 2022-06-30
JPVIX 23.43 0.77 3.40% -4.21% 18.27% 34.89% 2022-06-30
NIFTY 50 15780 19 -0.12% 1.44% -4.85% 0.64% 2022-06-30
TEDPIX 1520298.00 4,911.00 0.32% -1.41% -1.29% 31.99% 2022-06-08
Estirad 1839.63 14.18 0.78% 1.28% -4.23% 15.85% 2022-06-30

أستراليا السعر يوم % الأسبوعية شهريا YoY تاريخ
AUALL 6747 131 -1.91% 0.82% -9.51% -10.54% 2022-06-30
AU50 6450 136 -2.06% 0.57% -8.28% -7.99% 2022-06-30
AU200 6568 132 -1.97% 0.61% -8.92% -9.60% 2022-06-30
NZX 50 10869 90 -0.82% 0.51% -3.89% -14.31% 2022-06-30

أفريقيا السعر يوم % الأسبوعية شهريا YoY تاريخ
NSE-All Share 51797 5 -0.01% 0.35% -3.43% 36.67% 2022-06-30
SAALL 66681 1,067 -1.57% 2.12% -7.51% 0.19% 2022-06-30
SA40 60531 1,023 -1.66% 2.56% -7.49% 0.09% 2022-06-30
EGX 30 9226 46 0.50% -4.03% -8.74% -10.05% 2022-06-29
CFG 25 12080 22 0.18% 1.12% -2.10% -2.73% 2022-06-30
Nairobi 20 1601 22 1.39% 1.28% -5.21% -16.96% 2022-06-29
Nairobi All Share 124 2 1.34% 4.93% -4.02% -28.27% 2022-06-30
DSEI 1836 20 -1.10% 1.44% -3.14% -6.56% 2022-06-30
TUN 7500 12 0.16% -0.82% 1.66% 3.70% 2022-06-30
GGSECI 2542 0 0.02% 1.87% -0.49% -3.83% 2022-06-29
SEMDEX 2127 2 0.12% -0.91% -2.77% 13.53% 2022-06-30
USE All Share 1148.15 18.03 1.60% -0.78% -8.08% -22.73% 2022-06-30
NSX Overall 1526 36 -2.30% -2.72% -16.13% 10.79% 2022-06-30
Gaborone 7203 19 -0.27% -0.04% -0.44% 8.76% 2022-06-29
ZSI Industrials 69546.95 690.27 -0.98% 0.01% -8.70% 242.41% 2022-06-28

القيم الحالية، والبيانات التاريخية، والتنبؤات والإحصاءات والرسوم البيانية والتقويم الاقتصادي - قائمة البلدان - سوق الأسهم.