الولايات المتحدة السعر يوم الأسبوعية شهريا سنويا تاريخ
Dow Jones 26,462 134.97 -0.51% -0.37% 3.13% 8.85% 2019-04-25
S&P 500 2,926 1.08 -0.04% 0.73% 3.82% 9.60% 2019-04-25
NASDAQ 100 7,817 0.00 0.00% 1.65% 6.34% 17.44% 2019-04-26
S&P VIX 13.25 0.11 0.13% 1.16% -1.43% -2.99% 2019-04-25

أوروبا السعر يوم الأسبوعية شهريا سنويا تاريخ
FTSE 100 7,434 37.62 -0.50% -0.35% 3.31% -0.91% 2019-04-25
FTSE All 4,076 20.61 -0.50% -0.22% 3.63% -0.19% 2019-04-25
DAX 12,283 30.56 -0.25% 0.49% 7.56% -2.37% 2019-04-25
CAC 40 5,558 18.39 -0.33% -0.41% 4.72% 1.36% 2019-04-25
FTSE MIB 21,720 4.56 -0.02% -1.08% 2.75% -9.65% 2019-04-25
IBEX 35 9,501 44.80 0.47% -0.84% 3.46% -4.27% 2019-04-25
MOEX 2,561 18.11 -0.70% 0.01% 1.92% 12.03% 2019-04-25
AEX 568 0.82 -0.14% -0.35% 4.07% 2.28% 2019-04-25
BIST 100 94,499 1,643.64 -1.71% -2.46% -2.96% -11.70% 2019-04-25
SMI 9,694 38.39 0.40% 1.28% 3.25% 9.72% 2019-04-25
OMXS 30 1,689 8.70 0.52% 1.12% 7.32% 7.35% 2019-04-25
WIG 60,681 279.10 -0.46% -0.38% 1.09% 1.77% 2019-04-25
WIG 20 2,359 13.57 -0.57% -0.28% 1.46% 3.31% 2019-04-25
Euronext BEL 20 3,714 38.48 -1.03% -3.60% 3.40% -4.98% 2019-04-25
Oslo Bors All-Share 1,005 7.91 -0.78% -1.22% 2.24% 2.81% 2019-04-25
ATX 3,244 17.61 -0.54% -1.72% 6.88% -6.26% 2019-04-25
OMX Copenhagen 1,005 2.40 -0.24% -0.33% -0.96% 3.62% 2019-04-25
OMX Helsinki 9,688 58.62 -0.60% -0.89% 0.16% -2.10% 2019-04-25
OMX Helsinki 25 4,135 3.60 -0.09% -0.37% 0.79% 0.23% 2019-04-25
ISEQ 6,393 56.12 -0.87% -2.26% 5.87% -6.14% 2019-04-25
Athens General 773 0.08 0.01% -0.73% 8.49% -7.54% 2019-04-25
PSI Geral 3,168 1.34 0.04% 0.26% 3.74% 3.25% 2019-04-25
PSI 20 5,352 5.00 -0.09% -0.15% 4.01% -2.99% 2019-04-25
PX 1,086 3.35 -0.31% -1.46% 1.05% -3.47% 2019-04-25
BET 8,416 45.89 0.55% 1.65% 4.62% -5.51% 2019-04-25
BUX 43,054 509.51 -1.17% 0.57% 3.15% 12.51% 2019-04-25
PFTS 560 0.37 -0.07% 4.83% -3.64% 18.67% 2019-04-25
SAX 354 4.94 1.41% 1.56% 2.35% 7.24% 2019-04-25
LuxX 1,424 18.56 -1.29% -4.42% 4.61% -12.26% 2019-04-25
CROBEX 1,813 1.46 0.08% -0.29% 1.21% 1.13% 2019-04-25
SOFIX 574 4.12 0.72% -0.26% -0.80% -13.12% 2019-04-25
SBITOP 885 2.16 0.24% 0.63% 1.17% 5.18% 2019-04-25
OMX Vilnius 677 0.39 -0.06% 0.16% 2.71% -3.43% 2019-04-25
BELEX 15 746 3.33 -0.44% -0.20% 2.22% 0.77% 2019-04-25
CSE General 71 0.44 0.63% 0.43% 8.89% 4.32% 2019-04-25
ICEX 1,373 7.23 0.53% 0.32% 3.52% -0.48% 2019-04-24
Euro Stoxx 50 3,492 10.71 -0.31% -0.21% 5.19% -0.76% 2019-04-25
OMX Tallinn 1,254 3.93 0.31% 0.27% 0.92% -0.55% 2019-04-25
OMX Riga 1,032 11.75 1.15% 1.57% 6.44% -2.74% 2019-04-25
SASX-10 779 0.00 0.00% 0.93% 2.02% 28.37% 2019-04-25
MSE 4,688 37.61 -0.80% -0.68% -1.59% 9.15% 2019-04-25
MBI 10 3,630 0.59 -0.02% -0.21% -1.04% 28.47% 2019-04-25
Euronext 100 1,080 4.71 -0.43% -0.58% 4.52% 2.25% 2019-04-25
MONEX INDEX 10,695.78 40.65 -0.38% 0.05% 1.26% 5.90% 2019-04-25

أمريكا السعر يوم الأسبوعية شهريا سنويا تاريخ
Dow Jones 26,462 134.97 -0.51% -0.37% 3.13% 8.85% 2019-04-25
S&P 500 2,926 1.08 -0.04% 0.73% 3.82% 9.60% 2019-04-25
NASDAQ 100 7,817 0.00 0.00% 1.65% 6.34% 17.44% 2019-04-26
NASDAQ 8,119 16.67 0.21% 1.51% 5.55% 14.05% 2019-04-25
S&P MidCap 400 1,955 22.53 -1.14% 0.09% 4.19% 3.16% 2019-04-25
US 600 964 9.79 -1.00% 0.15% 3.58% 0.82% 2019-04-25
Russell 2000 1,576 12.52 -0.79% 0.63% 3.10% 1.25% 2019-04-25
S&P VIX 13.25 0.11 0.13% 1.16% -1.43% -2.99% 2019-04-25
NYSE Arca Airline 101 1.53 -1.49% -2.34% 7.28% -6.96% 2019-04-25
NYSE AMEX Composite 2,592 10.78 -0.41% 0.14% 2.35% -0.19% 2019-04-25
NYSE Arca Major 2,689 15.84 -0.59% -0.45% 2.84% 11.51% 2019-04-25
NYSE Arca Oil & Gas 1,343 0.68 0.05% 0.11% 1.76% -9.99% 2019-04-25
NYSE Arca Networking 617 14.71 -2.33% -0.93% 6.69% 14.27% 2019-04-25
US 100 10,631 23.11 -0.22% 0.21% 1.84% 5.55% 2019-04-25
NYSE Composite 12,913 38.67 -0.30% -0.08% 2.15% 2.62% 2019-04-25
NYSE TMT 9,057 40.00 -0.44% -0.47% 2.58% 7.77% 2019-04-25
NYSE International 5,499 6.70 -0.12% -0.77% 1.57% -3.31% 2019-04-25
Ecuador General Index 1,365 0.34 0.02% 0.09% -2.32% 8.16% 2019-04-25
TSX 16,576 10.42 -0.06% -0.22% 2.61% 6.00% 2019-04-25
iBovespa 96,552 1,506.60 1.59% 2.09% 1.31% 11.77% 2019-04-25
IPC Mexico 45,027 18.65 -0.04% -0.78% 5.14% -6.77% 2019-04-25
S&P/BVL Peru General Index TR (PEN) 20,700 2.97 -0.01% -0.83% -1.57% -3.57% 2019-04-25
Merval 29,557 189.83 -0.64% -3.99% -9.41% 0.23% 2019-04-25
IBC 15,089 301.20 2.04% 27.69% 76.11% -29.05% 2019-04-25
COLCAP 1,600 0.36 -0.02% 0.54% -0.45% 2.99% 2019-04-25
IGPA 26,240 124.27 -0.47% -1.56% -0.31% -8.19% 2019-04-25
BVPSI 438 0.10 0.02% 0.06% -0.24% -7.71% 2019-04-25
BSX 2,323 80.47 3.59% 4.01% 11.94% -12.18% 2019-04-25
JSE 386,163 3,972.80 -1.02% -1.01% -0.07% 26.51% 2019-04-25

آسيا السعر يوم الأسبوعية شهريا سنويا تاريخ
NIKKEI 225 22,097 204.04 -0.91% -0.47% 3.36% -1.65% 2019-04-26
SHANGHAI 3,124 77.79 -2.43% -3.89% 4.23% 1.35% 2019-04-25
CSI 300 3,942 88.27 -2.19% -3.20% 6.52% 4.96% 2019-04-25
SHANGHAI 50 2,928 46.85 -1.58% -2.56% 8.20% 9.83% 2019-04-25
SENSEX 38,731 323.82 -0.83% -1.05% 1.30% 11.57% 2019-04-25
KOSPI 2,174 16.05 -0.73% -1.88% 1.34% -12.76% 2019-04-26
DSE Broad 5,266 25.81 0.49% -1.04% -4.29% -9.42% 2019-04-25
JCI 6,373 75.10 -1.16% -2.07% -1.50% 7.85% 2019-04-25
TASI 9,267 28.85 0.31% 0.76% 6.77% 12.66% 2019-04-25
TAIEX 11,040 12.22 0.11% 0.71% 4.55% 5.26% 2019-04-25
ADX General 5,392 2.82 -0.05% 1.89% 5.17% 14.79% 2019-04-25
SET 50 1,113 0.83 -0.07% -0.10% 2.25% -5.03% 2019-04-25
FKLCI 1,636 2.33 -0.14% 0.98% -0.86% -11.69% 2019-04-25
STI 3,350 12.15 -0.36% 0.08% 4.69% -6.16% 2019-04-25
TA-100 1,485 14.57 0.99% 1.04% 6.75% 11.51% 2019-04-24
Hang Seng 29,550 256.03 -0.86% -1.38% 3.44% -2.41% 2019-04-25
PSEi 7,894 47.46 0.60% 0.79% -0.16% 3.64% 2019-04-25
KSE 100 36,796 291.78 0.80% -0.04% -4.00% -19.06% 2019-04-25
KASE 2,333 68.99 -2.87% -2.76% -1.88% -1.85% 2019-04-25
QE 10,451 6.43 -0.06% 0.99% 5.19% 15.00% 2019-04-25
HNX 107 0.21 -0.20% 1.12% 0.07% -10.98% 2019-04-25
VN 974 2.79 -0.29% 1.23% 0.45% -6.77% 2019-04-25
MSM TOP 30 3,940 9.97 -0.25% -1.00% -2.69% -16.56% 2019-04-25
ASPI 5,423 9.34 0.17% -3.27% -1.65% -16.85% 2019-04-25
Blom 906 8.06 0.90% -0.60% -5.56% -19.62% 2019-04-25
ASE 1,879 7.01 -0.37% -1.06% -2.61% -14.40% 2019-04-25
DFM general 2,787 15.14 -0.54% -0.94% 6.59% -8.39% 2019-04-25
LSX Composite 760 42.89 -5.34% -6.18% -8.88% -18.85% 2019-04-25
MSE TOP 20 20,178 142.49 0.71% 1.23% -3.36% 0.97% 2019-04-25
All-Share Index 5,705.61 28.33 -0.49% -1.73% 3.02% 18.79% 2019-04-25
Nikkei Volatility Index 16.40 0.84 5.40% 10.22% -15.46% -3.19% 2019-04-24
NIFTY 50 11,642 84.35 -0.72% -0.94% 1.38% 9.64% 2019-04-25
Estirad 1,442.23 3.77 0.26% -0.27% 2.43% 14.18% 2019-04-25

أستراليا السعر يوم الأسبوعية شهريا سنويا تاريخ
Australian All 6,456 14.50 -0.22% 0.70% 3.84% 6.84% 2019-04-26
ASX 50 6,280 5.60 -0.09% 0.95% 3.69% 8.24% 2019-04-26
ASX 200 6,374 6.59 -0.10% 0.86% 3.87% 7.05% 2019-04-26
NZX 50 10,061 10.70 -0.11% 0.56% 3.73% 20.20% 2019-04-26

أفريقيا السعر يوم الأسبوعية شهريا سنويا تاريخ
NSE-All Share 29,920 21.46 0.07% -0.55% -3.61% -26.58% 2019-04-25
FTSE/JSE TOP 40 52,470 315.21 -0.60% -0.76% 6.28% 3.52% 2019-04-25
JALSH-All Share 58,807 295.61 -0.50% -0.70% 5.70% 2.36% 2019-04-25
Egypt EGX 30 14,770 124.49 0.85% -0.63% 0.68% -19.57% 2019-04-24
Casablanca CFG 25 11,127 20.65 0.19% 0.32% 0.46% -14.78% 2019-04-25
NSE All Share 159 0.16 -0.10% 0.28% 0.86% -11.71% 2019-04-25
Nairobi 20 2,858 15.50 -0.54% -0.42% 0.21% -22.87% 2019-04-25
DSEI 2,034 15.03 0.74% 1.61% -1.70% -17.02% 2019-04-25
TUN 6,944 2.26 0.03% 0.03% -0.72% -2.37% 2019-04-25
GGSECI 2,346 15.30 -0.65% -0.51% -3.14% -32.27% 2019-04-25
NSX Overall 1,371 0.11 0.01% -2.77% 5.45% -0.86% 2019-04-25
Gaborone 7,866 2.42 0.03% 0.02% -0.30% -6.57% 2019-04-25
SEMDEX 2,147 0.40 -0.02% -0.35% -1.00% -5.45% 2019-04-25
Zimbabwe Industrial Index 429.39 5.48 1.29% 1.88% 5.84% 30.63% 2019-04-25

القيم الحالية، والبيانات التاريخية، والتنبؤات والإحصاءات والرسوم البيانية والتقويم الاقتصادي - قائمة البلدان - سوق الأسهم.