الولايات المتحدة السعر يوم % الأسبوعية شهريا YTD تاريخ
US30 35,537 -73 -0.20% 1.79% 3.73% 16.11% 2021-10-21
US500 4,526.24 -9.95 -0.22% 1.98% 2.97% 20.50% 2021-10-21
USNDX 15,343 -45 -0.30% 1.93% 1.10% 19.05% 2021-10-21
US2000 2,290 14 0.61% 2.13% 4.74% 15.95% 2021-10-20
US5000 47,235.52 175.56 0.37% 3.74% 4.21% 19.71% 2021-10-20

أوروبا السعر يوم % الأسبوعية شهريا YTD تاريخ
GB100 7,223 6 0.08% 1.14% 3.47% 11.80% 2021-10-20
DE40 15,523 7 0.05% 1.79% 1.14% 13.15% 2021-10-20
FR40 6,706 36 0.54% 1.64% 2.33% 20.79% 2021-10-20
IT40 26,639 57 0.21% 2.62% 5.07% 19.82% 2021-10-21
ES35 9,018 22 0.24% 1.54% 2.99% 11.69% 2021-10-20
MOEX 4,288 11 0.26% 1.03% 7.98% 30.36% 2021-10-20
NL25 805 3 0.37% 3.59% 2.44% 28.96% 2021-10-20
BIST 100 1,433 3 0.21% 1.36% 3.41% -2.97% 2021-10-20
CH20 12,013 70 0.59% 1.68% 1.90% 12.24% 2021-10-20
Stockholm 2,326 0 -0.02% 2.17% 2.26% 24.08% 2021-10-20
WIG 74,222 -76 -0.10% -0.08% 6.92% 30.16% 2021-10-20
BE20 4,221 21 0.49% 1.31% 2.66% 16.56% 2021-10-20
Oslo 1,333 13 1.00% 3.00% 9.88% 27.27% 2021-10-20
ATX 3,810 28 0.73% 2.30% 6.99% 37.02% 2021-10-20
Copenhagen 1,797 9 0.49% 2.88% -0.45% 22.66% 2021-10-20
Helsinki 12,856 87 0.68% 2.61% 2.24% 18.25% 2021-10-20
Helsinki 25 5,498 25 0.46% 2.25% 1.73% 19.89% 2021-10-20
ISEQ 8,489 45 0.53% 1.01% -1.74% 15.08% 2021-10-20
Athens General 908 9 1.02% 2.72% 1.54% 12.25% 2021-10-20
PSI Geral 4,306 83 1.97% 3.34% 7.87% 13.32% 2021-10-20
PSI 20 5,762 91 1.61% 3.02% 9.32% 17.64% 2021-10-20
PX 1,345 -8 -0.58% -1.50% 3.94% 30.96% 2021-10-20
BET 12,750 82 0.65% 0.04% 3.18% 30.03% 2021-10-20
BUX 54,394 37 0.07% -0.62% 7.04% 29.18% 2021-10-20
PFTS 526 0 0.00% 0.00% 0.00% 5.30% 2021-10-20
SAX 391 0 0.01% 0.86% 0.90% 13.22% 2021-10-20
LuxX 1,706 -3 -0.18% 2.09% 6.31% 26.75% 2021-10-20
CROBEX 2,050 1 0.07% 0.21% 5.36% 17.85% 2021-10-20
SOFIX 573 -9 -1.47% 0.02% 2.13% 27.96% 2021-10-20
SBITOP 1,186 1 0.05% 1.81% 2.87% 31.66% 2021-10-20
Vilnius 940 -2 -0.17% 1.66% -4.18% 15.17% 2021-10-20
BELEX 15 791 0 -0.01% 0.17% -0.59% 5.66% 2021-10-20
SASX-10 1,069 3 0.25% 0.94% 9.33% 39.20% 2021-10-20
MSE 3,883 -11 -0.29% -1.79% 0.20% -6.02% 2021-10-20
CSE General 66 0 0.26% -1.16% -1.22% 15.79% 2021-10-20
MBI 10 5,834 53 0.91% 3.02% 4.30% 24.00% 2021-10-20
Riga 1,291 0 -0.04% 1.57% -0.18% 13.58% 2021-10-20
Tallinn 1,947 -27 -1.38% 3.32% 0.41% 44.89% 2021-10-20
EU350 1,873.47 5.52 0.30% 2.01% 2.80% 18.16% 2021-10-20
EU1200 3,445.70 15.52 0.45% 2.18% 1.98% 15.91% 2021-10-20
EU100 1,322 6 0.46% 2.31% 2.35% 19.77% 2021-10-20
ICEX 2,551 -23 -0.89% 0.71% 9.10% 35.29% 2021-10-20
EU50 4,172 5 0.13% 2.18% 1.82% 17.44% 2021-10-20
Monex 11,182.93 54.01 0.49% 0.87% 1.86% 8.27% 2021-10-20
EU600 470.07 1.49 0.32% 2.10% 2.48% 17.80% 2021-10-20

أمريكا السعر يوم % الأسبوعية شهريا YTD تاريخ
US30 35,537 -73 -0.20% 1.79% 3.73% 16.11% 2021-10-21
US500 4,526.24 -9.95 -0.22% 1.98% 2.97% 20.50% 2021-10-21
USNDX 15,343 -45 -0.30% 1.93% 1.10% 19.05% 2021-10-21
US2000 2,290 14 0.61% 2.13% 4.74% 15.95% 2021-10-20
Ecuador General Index 1,222 2 0.16% 0.04% -2.88% -12.25% 2021-10-20
CATSX 21,188 101 0.48% 2.76% 4.66% 21.54% 2021-10-20
iBovespa 110,786 114 0.10% -2.35% 0.49% -6.92% 2021-10-20
IPC Mexico 52,298 -105 -0.20% 0.94% 2.89% 18.68% 2021-10-20
S&P/BVL Peru General Index TR (PEN) 20,808 128 0.62% 5.65% 16.44% -0.07% 2021-10-20
Merval 87,056 2,748 3.26% 11.00% 17.77% 69.94% 2021-10-20
IBC 5,359 -84 -1.54% -4.95% -5.91% -99.60% 2021-10-20
COLCAP 1,414 -2 -0.17% 1.43% 8.65% -1.65% 2021-10-20
IGPA 20,205 193 0.96% 0.64% -6.06% -3.82% 2021-10-20
BVPSI 379 0 -0.01% 0.32% -1.06% 6.21% 2021-10-20
BSX 2,636 80 3.15% 2.49% 2.96% 29.71% 2021-10-19
JSE 405,457 -349 -0.09% -0.46% -0.37% 3.32% 2021-10-20
US5000 47,235.52 175.56 0.37% 3.74% 4.21% 19.71% 2021-10-20

آسيا السعر يوم % الأسبوعية شهريا YTD تاريخ
JP225 28,822 -434 -1.48% 0.95% -2.76% 5.02% 2021-10-21
SHANGHAI 3,604 17 0.48% 1.29% -0.67% 3.78% 2021-10-21
SHANGHAI 50 3,284 29 0.90% 0.42% 5.19% -9.79% 2021-10-21
CSI 300 4,932 22 0.45% 0.38% 2.29% -5.35% 2021-10-21
CH50 15,874.01 33.63 0.21% -0.53% 6.08% -10.35% 2021-10-21
SENSEX 61,263 3 0.01% -0.07% 3.96% 28.30% 2021-10-21
DSE Broad 7,021 0 0.00% -4.01% -2.57% 29.96% 2021-10-21
JCI 6,649 -7 -0.10% 0.35% 8.86% 11.21% 2021-10-21
TASI 11,904 111 0.94% 2.40% 5.20% 36.47% 2021-10-20
TAIEX 16,930 42 0.25% 3.31% 0.02% 14.92% 2021-10-21
ADX General 7,876 -12 -0.15% 1.16% 1.57% 56.11% 2021-10-20
SET 50 987 1 0.10% -0.04% 1.79% 8.39% 2021-10-21
FKLCI 1,598 -8 -0.51% 0.36% 4.52% -1.78% 2021-10-21
STI 3,198 0 -0.01% 1.04% 4.91% 12.45% 2021-10-21
TA-125 1,913 6 0.34% 1.12% 3.27% 22.00% 2021-10-20
HK50 26,056 -80 -0.30% 2.86% 6.31% -4.31% 2021-10-21
PSEi 7,311 14 0.20% 1.79% 6.10% 2.40% 2021-10-21
KSE 100 45,499 0 0.00% 5.27% -1.11% 3.99% 2021-10-21
KASE 3,712 9 0.25% 1.89% 9.64% 38.75% 2021-10-20
QE 11,856 89 0.76% 2.18% 6.40% 13.61% 2021-10-20
VN 1,392 -2 -0.15% -0.01% 3.03% 26.07% 2021-10-21
HNX 386.45 -1.84 -0.47% 0.42% 6.33% 90.26% 2021-10-21
MSM TOP 30 3,980 5 0.12% 0.44% 1.05% 8.78% 2021-10-20
ASPI 9,709 0 0.00% 0.91% 10.48% 43.32% 2021-10-21
Blom 987 -10 -0.96% -0.96% -6.56% 49.99% 2021-10-20
ASE 2,110 3 0.16% 0.38% 2.76% 27.31% 2021-10-20
DFM general 2,857 39 1.39% 2.44% 0.70% 14.66% 2021-10-20
MSE TOP 20 40,231 887 2.25% 0.17% -6.26% 108.60% 2021-10-21
LSX Composite 620 -1 -0.18% -2.79% -3.60% 3.57% 2021-10-21
NIFTY 50 18,354 87 0.48% 0.08% 4.60% 31.27% 2021-10-21
JPVIX 20.23 0.36 1.81% -10.88% -13.73% 1.81% 2021-10-20
TEDPIX 1,449,496.00 12,580.00 0.88% 2.17% 1.52% 0.72% 2021-10-19
All-Share Index 6,976.59 20.65 0.30% 1.49% 1.92% 25.79% 2021-10-20
Estirad 1,721.74 3.60 0.21% 1.10% 2.09% 15.57% 2021-10-20

أستراليا السعر يوم % الأسبوعية شهريا YTD تاريخ
AUALL 7,736 9 0.12% 1.52% 1.88% 12.93% 2021-10-21
AU200 7,421 8 0.10% 1.50% 1.71% 12.67% 2021-10-21
AU50 7,102 9 0.13% 1.54% 1.59% 12.51% 2021-10-21
NZX 50 13,100 -15 -0.11% 0.39% -0.88% 0.06% 2021-10-21

أفريقيا السعر يوم % الأسبوعية شهريا YTD تاريخ
NSE-All Share 41,250 105 0.26% 0.48% 6.11% 2.43% 2021-10-20
SA40 60,347 157 0.26% 1.40% 7.60% 10.97% 2021-10-20
SAALL 66,895 119 0.18% 1.34% 7.27% 12.60% 2021-10-20
Egypt EGX 30 11,132 -63 -0.56% 2.30% 6.03% 2.64% 2021-10-20
Casablanca CFG 25 13,291 -10 -0.08% 1.10% 2.63% 17.75% 2021-10-18
Nairobi 20 1,960 -3 -0.16% -1.10% -4.73% 4.89% 2021-10-19
NSE All Share 176 -2 -1.13% 0.15% -2.91% 15.94% 2021-10-19
DSEI 1,907 -5 -0.28% -0.85% -3.36% 4.95% 2021-10-20
TUN 7,106 -69 -0.96% -1.69% -1.93% 3.21% 2021-10-20
GGSECI 2,848 0 0.00% 0.08% 1.19% 46.69% 2021-10-20
USE All Share Index 1,496.59 1.67 0.11% 0.48% -3.60% 14.26% 2021-10-20
Gaborone 6,924 0 0.00% 0.12% 0.77% 0.65% 2021-10-20
SEMDEX 2,091 1 0.04% 0.48% 6.41% 26.81% 2021-10-20
NSX Overall 1,458 2 0.15% 0.08% 6.31% 18.32% 2021-10-20
Zimbabwe Industrial Index 36,790.54 3,553.23 10.69% 11.48% 59.21% 318.92% 2021-10-19

القيم الحالية، والبيانات التاريخية، والتنبؤات والإحصاءات والرسوم البيانية والتقويم الاقتصادي - قائمة البلدان - سوق الأسهم.