الولايات المتحدة السعر يوم الأسبوعية شهريا YTD تاريخ
US30 34,971 113.37 -0.32% -0.26% 0.97% 14.26% 2021-07-30
US500 4,385.42 33.73 -0.76% -0.60% 1.52% 16.76% 2021-07-30
USNDX 14,854 194.02 -1.29% -1.71% 2.02% 15.25% 2021-07-30
US2000 2,240 15.07 0.68% 1.84% -3.05% 13.43% 2021-07-29
US5000 46,003.00 172.26 0.38% 1.12% 1.97% 16.59% 2021-07-29

أوروبا السعر يوم الأسبوعية شهريا YTD تاريخ
GB100 7,078 61.79 0.88% 1.58% 0.58% 9.56% 2021-07-29
DE30 15,614 43.45 0.28% 0.64% 0.53% 13.81% 2021-07-29
FR40 6,626 16.82 0.25% 2.23% 1.82% 19.36% 2021-07-29
IT40 25,537 274.95 1.09% 2.95% 1.73% 14.86% 2021-07-29
ES35 8,790 56.07 0.64% 1.95% -0.36% 8.87% 2021-07-29
MOEX 3,804 0.00 0.00% 1.33% -0.98% 15.67% 2021-07-30
NL25 758 10.42 1.39% 2.58% 3.91% 21.37% 2021-07-29
BIST 100 1,392 31.09 2.28% 3.17% 2.62% -5.75% 2021-07-29
CH20 12,075 1.45 0.01% 0.82% 1.10% 12.81% 2021-07-29
Stockholm 2,384 2.30 0.10% 1.35% 5.35% 27.17% 2021-07-29
WIG 67,833 486.87 0.72% 1.42% 2.67% 18.95% 2021-07-29
BE20 4,219 14.82 -0.35% 0.01% 2.26% 16.51% 2021-07-29
Oslo 1,209 6.82 0.57% 0.50% 0.50% 15.41% 2021-07-29
ATX 3,522 19.93 0.57% 3.15% 3.53% 26.68% 2021-07-29
Copenhagen 1,723 8.23 -0.48% -0.01% 4.13% 17.58% 2021-07-29
Helsinki 13,115 85.04 0.65% 1.11% 5.72% 20.63% 2021-07-29
Helsinki 25 5,655 44.68 0.80% 1.28% 6.07% 23.31% 2021-07-29
ISEQ 8,386 35.88 0.43% 2.68% 2.58% 13.68% 2021-07-29
Athens General 883 4.75 0.54% 2.87% -0.24% 9.12% 2021-07-29
PSI Geral 3,847 4.57 -0.12% 0.71% 2.70% 1.25% 2021-07-29
PSI 20 5,119 24.91 0.49% 2.08% 1.68% 4.51% 2021-07-29
PX 1,204 3.84 0.32% 1.02% 4.48% 17.26% 2021-07-29
BET 11,875 65.33 0.55% -0.24% 0.01% 21.10% 2021-07-29
BUX 48,273 745.31 1.57% 1.08% 2.19% 14.64% 2021-07-29
PFTS 525 0.00 0.00% -0.01% -1.15% 5.06% 2021-07-29
SAX 371 4.52 1.23% 0.04% 1.79% 7.60% 2021-07-29
LuxX 1,667 13.55 0.82% 4.61% 6.70% 23.86% 2021-07-29
CROBEX 1,954 19.63 1.02% 1.47% -1.36% 12.32% 2021-07-29
SOFIX 569 2.78 -0.49% 1.69% 2.11% 27.24% 2021-07-29
SBITOP 1,163 12.43 1.08% 2.60% 3.25% 29.10% 2021-07-29
Vilnius 966 1.49 0.15% 0.64% 4.48% 18.27% 2021-07-29
BELEX 15 776 0.00 0.00% 0.58% -0.49% 3.61% 2021-07-29
CSE General 68 0.19 -0.28% 3.82% 2.59% 19.62% 2021-07-29
ICEX 2,369 3.06 0.13% 2.20% 4.30% 25.63% 2021-07-29
EU350 1,842.63 8.82 0.48% 1.61% 2.17% 16.21% 2021-07-29
EU1200 3,391.60 24.25 0.72% 26.75% 29.78% 28.15% 2021-07-29
Riga 1,238 0.88 0.07% 0.43% 1.41% 8.97% 2021-07-29
SASX-10 868 0.52 -0.06% 0.39% -0.38% 13.10% 2021-07-29
MSE 3,833 50.27 1.33% -0.49% -1.76% -7.21% 2021-07-29
MBI 10 5,392 32.02 0.60% 0.71% 2.10% 14.61% 2021-07-29
EU100 1,288 6.31 0.49% 1.79% 1.83% 16.70% 2021-07-29
EU50 4,111 7.93 0.19% 1.28% 1.15% 15.72% 2021-07-29
Tallinn 1,765 0.69 0.04% 3.19% 6.55% 31.34% 2021-07-29
Monex 10,869.57 0.00 0.00% -1.53% -1.69% 5.24% 2021-07-29
EU600 463.84 2.14 0.46% 1.60% 2.43% 16.24% 2021-07-29

أمريكا السعر يوم الأسبوعية شهريا YTD تاريخ
US30 34,971 113.37 -0.32% -0.26% 0.97% 14.26% 2021-07-30
US500 4,385.42 33.73 -0.76% -0.60% 1.52% 16.76% 2021-07-30
USNDX 14,854 194.02 -1.29% -1.71% 2.02% 15.25% 2021-07-30
US2000 2,240 15.07 0.68% 1.84% -3.05% 13.43% 2021-07-29
Ecuador General Index 1,306 5.35 -0.41% -0.28% -0.32% -6.24% 2021-07-29
CATSX 20,306 75.35 0.37% 1.04% 0.70% 16.48% 2021-07-29
iBovespa 125,675 610.27 -0.48% -0.37% -0.89% 5.59% 2021-07-29
IPC Mexico 51,641 297.06 0.58% 2.79% 2.69% 17.19% 2021-07-29
S&P/BVL Peru General Index TR (PEN) 18,775 25.64 0.14% 1.89% -1.06% -9.83% 2021-07-27
Merval 67,316 762.13 1.15% 2.50% 7.93% 31.41% 2021-07-29
IBC 5,584 139.64 2.56% -2.23% 8.69% -99.58% 2021-07-29
COLCAP 1,246 2.73 0.22% -0.48% -0.24% -13.36% 2021-07-29
IGPA 21,251 366.93 1.76% -0.80% -2.21% 1.16% 2021-07-29
BVPSI 386 0.00 0.00% 0.04% 1.77% 8.44% 2021-07-29
BSX 2,514 0.00 0.00% 0.09% -1.77% 23.72% 2021-07-28
JSE 422,879 321.06 -0.08% 0.26% -1.16% 7.76% 2021-07-29
US5000 46,003.00 172.26 0.38% 1.12% 1.97% 16.59% 2021-07-29

آسيا السعر يوم الأسبوعية شهريا YTD تاريخ
JP225 27,372 410.63 -1.48% -1.66% -4.65% -0.26% 2021-07-30
SHANGHAI 3,403 9.20 -0.27% -4.16% -5.19% -2.03% 2021-07-30
CSI 300 4,819 31.30 -0.65% -5.31% -7.85% -7.53% 2021-07-30
SHANGHAI 50 3,145 37.36 -1.17% -6.31% -11.03% -13.60% 2021-07-30
CH50 15,014.66 370.34 -2.41% -8.73% -14.60% -15.20% 2021-07-30
SENSEX 52,653 209.36 0.40% -0.35% 0.32% 10.27% 2021-07-29
DSE Broad 6,425 8.06 0.13% 0.02% 4.47% 18.94% 2021-07-29
JCI 6,138 17.36 0.28% 0.60% 2.20% 2.66% 2021-07-30
TASI 11,013 78.98 0.72% 1.25% 0.26% 26.26% 2021-07-29
TAIEX 17,373 29.74 -0.17% -1.14% -1.92% 17.92% 2021-07-30
ADX General 7,318 74.40 1.03% 2.99% 7.06% 45.05% 2021-07-29
SET 50 914 5.39 -0.59% -1.01% -4.53% 0.38% 2021-07-30
FKLCI 1,507 5.48 -0.36% -1.05% -1.75% -7.36% 2021-07-30
STI 3,189 8.69 0.27% 1.02% 2.08% 12.15% 2021-07-30
TA-125 1,763 8.25 0.47% 1.76% -0.07% 12.45% 2021-07-29
HK50 25,839 475.95 -1.81% -5.43% -8.73% -5.11% 2021-07-30
PSEi 6,331 165.56 -2.55% -2.91% -9.09% -11.33% 2021-07-30
KSE 100 47,312 5.70 -0.01% -1.01% -0.09% 8.13% 2021-07-29
KASE 3,100 17.73 0.58% -1.20% -7.30% 15.86% 2021-07-29
QE 10,753 44.91 0.42% -0.23% 0.21% 3.04% 2021-07-29
HNX 312 1.44 0.46% 3.53% -4.09% 53.81% 2021-07-30
VN 1,300 6.44 0.50% 2.46% -8.26% 17.77% 2021-07-30
MSM TOP 30 4,043 74.86 -1.82% -1.82% 0.40% 10.50% 2021-07-26
ASPI 8,141 43.78 0.54% 0.05% 3.87% 20.17% 2021-07-29
Blom 932 0.00 0.00% 0.00% 0.00% 41.71% 2021-07-28
ASE 2,088 5.26 -0.25% -2.11% -0.54% 25.97% 2021-07-29
LSX Composite 594 3.09 -0.52% 0.35% 3.80% -0.83% 2021-07-29
MSE TOP 20 31,928 26.28 0.08% -1.45% -4.72% 65.55% 2021-07-29
DFM general 2,766 14.01 0.51% -0.31% -1.60% 10.98% 2021-07-29
All-Share Index 6,581.01 38.23 0.58% 1.89% 3.04% 18.66% 2021-07-29
NIFTY 50 15,778 0.00 0.00% -0.29% 0.36% 12.85% 2021-07-30
JPVIX 21.12 2.13 -9.16% -2.63% 24.24% 6.29% 2021-07-29
Estirad 1,597.00 2.29 0.14% 0.68% 0.57% 7.20% 2021-07-29

أستراليا السعر يوم الأسبوعية شهريا YTD تاريخ
AUALL 7,687 8.50 -0.11% 0.21% 1.93% 12.20% 2021-07-30
AU200 7,407 10.54 -0.14% 0.17% 1.94% 12.44% 2021-07-30
AU50 7,163 3.90 -0.05% 0.19% 2.18% 13.48% 2021-07-30
NZX 50 12,610 118.96 -0.93% -0.99% -0.58% -3.68% 2021-07-30

أفريقيا السعر يوم الأسبوعية شهريا YTD تاريخ
NSE-All Share 38,485 306.21 -0.79% -0.26% 1.52% -4.43% 2021-07-29
SA40 63,395 1,026.26 1.65% 3.40% 5.37% 16.58% 2021-07-29
SAALL 69,673 1,147.01 1.67% 3.37% 5.17% 17.28% 2021-07-29
Egypt EGX 30 10,742 26.99 -0.25% -0.03% 4.73% -0.95% 2021-07-29
Casablanca CFG 25 12,304 67.23 0.55% 0.71% -0.85% 9.01% 2021-07-29
NSE All Share 178 0.89 0.50% -0.67% 2.47% 16.90% 2021-07-29
Nairobi 20 1,988 9.47 0.48% 0.43% 3.11% 6.38% 2021-07-29
DSEI 1,993 7.96 -0.40% -0.44% 0.38% 9.71% 2021-07-29
TUN 7,286 17.12 0.24% 0.02% 0.55% 5.82% 2021-07-29
GGSECI 2,712 0.06 0.00% 3.38% 2.60% 39.70% 2021-07-29
NSX Overall 1,471 33.02 2.30% 6.99% 7.01% 19.41% 2021-07-29
USE All Share Index 1,532.92 1.86 -0.12% 0.29% 2.32% 17.03% 2021-07-29
Gaborone 6,691 62.14 0.94% 0.90% 1.03% -2.74% 2021-07-29
SEMDEX 1,927 10.74 0.56% 0.35% 3.34% 16.92% 2021-07-29
Zimbabwe Industrial Index 22,452.86 348.21 1.58% 3.19% 10.11% 155.66% 2021-07-29

القيم الحالية، والبيانات التاريخية، والتنبؤات والإحصاءات والرسوم البيانية والتقويم الاقتصادي - قائمة البلدان - سوق الأسهم.