الولايات المتحدة السعر يوم الأسبوعية شهريا سنويا تاريخ
Dow Jones 28,205 55.15 0.20% 0.76% 1.60% 17.03% 2019-12-13
S&P 500 3,175 5.69 0.18% 0.99% 2.57% 22.14% 2019-12-13
NASDAQ 100 8,492 25.45 0.30% 1.15% 2.84% 28.76% 2019-12-13
S&P VIX 12.85 1.09 -1.25% -0.93% -0.36% -8.94% 2019-12-13

أوروبا السعر يوم الأسبوعية شهريا سنويا تاريخ
FTSE 100 7,405 118.82 1.63% 2.34% 1.54% 8.18% 2019-12-13
FTSE All 4,123 89.70 2.22% 2.48% 2.54% 10.45% 2019-12-13
DAX 13,338 117.22 0.89% 1.29% 1.20% 22.75% 2019-12-13
CAC 40 5,942 58.67 1.00% 1.34% 0.70% 22.43% 2019-12-13
FTSE MIB 23,565 173.85 0.74% 1.65% 0.36% 24.61% 2019-12-13
IBEX 35 9,601 134.78 1.42% 2.24% 4.67% 8.05% 2019-12-13
MOEX 2,989 5.83 0.20% 2.05% 2.27% 26.33% 2019-12-13
AEX 605 5.74 0.96% 0.40% 1.70% 19.51% 2019-12-13
BIST 100 111,114 999.22 0.91% 2.06% 7.07% 22.74% 2019-12-13
SMI 10,473 21.37 0.20% 0.08% 2.34% 20.19% 2019-12-13
OMXS 30 1,775 17.00 0.97% 1.87% 1.01% 20.63% 2019-12-13
WIG 56,931 310.11 0.55% 1.67% -2.88% -3.15% 2019-12-13
WIG 20 2,114 12.15 0.58% 1.99% -5.02% -8.21% 2019-12-13
Euronext BEL 20 3,970 37.85 0.96% 1.03% 2.56% 17.29% 2019-12-13
Oslo Bors All-Share 1,007 7.28 0.73% 0.47% 0.18% 7.19% 2019-12-13
ATX 3,183 16.51 0.52% 1.22% -0.11% 9.30% 2019-12-13
OMX Copenhagen 1,121 3.42 0.31% -0.34% 1.74% 19.75% 2019-12-13
OMX Helsinki 9,622 116.57 1.23% 1.63% 0.58% 6.36% 2019-12-13
OMX Helsinki 25 4,123 57.85 1.42% 1.82% 0.82% 8.21% 2019-12-13
ISEQ 7,309 233.34 3.30% 2.92% 6.92% 32.43% 2019-12-13
Athens General 895 9.78 1.10% 2.49% 0.58% 38.71% 2019-12-13
PSI Geral 3,336 19.31 0.58% 0.86% -0.62% 18.72% 2019-12-13
PSI 20 5,213 17.85 0.34% 0.78% -1.16% 8.54% 2019-12-13
PX 1,095 2.84 0.26% 0.31% 1.41% 6.44% 2019-12-13
BET 9,857 77.56 0.79% -1.21% 1.70% 14.96% 2019-12-13
BUX 45,990 607.51 1.34% 4.03% 6.41% 14.62% 2019-12-13
PFTS 510 0.93 -0.18% -0.12% -1.72% -9.33% 2019-12-12
SAX 346 0.00 0.00% -0.26% 0.91% 3.26% 2019-12-12
LuxX 1,380 6.52 0.47% 2.60% 1.29% 0.00% 2019-12-13
CROBEX 1,997 19.52 0.99% 0.29% 1.16% 15.18% 2019-12-13
SOFIX 543 0.81 -0.15% -0.72% -2.88% -7.96% 2019-12-13
SBITOP 924 8.05 0.88% 2.04% 5.36% 15.94% 2019-12-13
OMX Vilnius 708 1.66 -0.23% -0.20% -0.75% 12.41% 2019-12-13
BELEX 15 777 0.88 0.11% -0.14% 0.96% 4.15% 2019-12-13
ICEX 1,531 11.73 0.77% 1.49% 5.48% 22.89% 2019-12-13
S&P Europe 350 1,644.52 6.28 0.38% 1.33% 0.27% 16.79% 2019-12-12
S&P Global 1200 2,573.68 16.97 0.66% 1.58% 2.00% 18.88% 2019-12-12
SASX-10 849 5.67 0.67% -1.17% -2.48% 32.50% 2019-12-12
MSE 4,618 6.04 0.13% -1.29% -4.23% 4.33% 2019-12-12
OMX Tallinn 1,272 4.79 0.38% 0.41% 1.16% 6.70% 2019-12-13
OMX Riga 1,038 0.07 0.01% 1.34% 0.99% 7.77% 2019-12-13
CSE General 65 0.07 0.11% -0.53% -2.20% -0.21% 2019-12-13
MBI 10 4,479 2.72 0.06% -0.34% 3.78% 29.18% 2019-12-13
Euronext 100 1,138 11.95 1.06% 0.87% 0.94% 20.62% 2019-12-13
Euro Stoxx 50 3,746 40.34 1.09% 2.32% 1.33% 21.12% 2019-12-13
MONEX INDEX 11,701.45 28.70 -0.24% 0.10% 0.26% 8.84% 2019-12-12

أمريكا السعر يوم الأسبوعية شهريا سنويا تاريخ
Dow Jones 28,205 55.15 0.20% 0.76% 1.60% 17.03% 2019-12-13
S&P 500 3,175 5.69 0.18% 0.99% 2.57% 22.14% 2019-12-13
NASDAQ 100 8,492 25.45 0.30% 1.15% 2.84% 28.76% 2019-12-13
NASDAQ 8,717 0.00 0.00% 1.71% 2.77% 26.14% 2019-12-13
S&P MidCap 400 2,037 0.00 0.00% 1.68% 2.53% 17.53% 2019-12-13
US 600 1,011 11.57 1.16% 2.30% 3.16% 13.28% 2019-12-12
Russell 2000 1,645 12.89 0.79% 1.86% 3.50% 14.81% 2019-12-12
S&P VIX 12.85 1.09 -1.25% -0.93% -0.36% -8.94% 2019-12-13
NYSE Arca Airline 109 0.00 0.00% 1.16% 0.05% 15.11% 2019-12-13
NYSE AMEX Composite 2,461 0.00 0.00% 1.64% 0.13% 4.98% 2019-12-13
NYSE Arca Major 2,772 0.00 0.00% 1.57% 0.81% 14.05% 2019-12-13
NYSE Arca Oil & Gas 1,233 0.00 0.00% 3.28% -0.55% -0.26% 2019-12-13
NYSE International 5,731 0.00 0.00% 1.88% 2.45% 14.49% 2019-12-13
NYSE Arca Networking 577 0.00 0.00% 2.50% -1.05% 14.07% 2019-12-13
US 100 11,546 0.00 0.00% 1.64% 2.52% 17.43% 2019-12-13
NYSE Composite 13,697 0.00 0.00% 1.60% 2.33% 16.52% 2019-12-13
NYSE TMT 9,511 0.00 0.00% 1.22% 0.92% 14.58% 2019-12-13
Ecuador General Index 1,376 4.15 -0.30% 0.03% 3.42% -1.52% 2019-12-12
TSX 16,947 7.29 0.04% 0.55% -0.07% 14.89% 2019-12-12
iBovespa 112,200 1,235.87 1.11% 1.43% 5.79% 27.74% 2019-12-12
IPC Mexico 43,195 561.76 1.32% 2.38% 0.22% 4.05% 2019-12-11
S&P/BVL Peru General Index TR (PEN) 20,104 81.20 0.41% 1.71% 1.68% 4.70% 2019-12-12
Merval 35,505 485.09 1.39% 0.17% 9.78% 14.46% 2019-12-12
IBC 61,125 792.79 -1.28% -13.32% 0.75% 8,102.24% 2019-12-12
COLCAP 1,619 0.00 0.00% 0.24% -0.35% 19.07% 2019-12-13
IGPA 24,006 0.00 0.00% 1.72% 8.82% -8.32% 2019-12-13
BVPSI 455 0.45 0.10% -0.56% -1.03% -0.30% 2019-12-12
BSX 2,341 46.33 2.02% 3.46% 3.79% 12.70% 2019-12-12
JSE 499,094 8.25 0.00% -0.70% -0.26% 31.32% 2019-12-12

آسيا السعر يوم الأسبوعية شهريا سنويا تاريخ
NIKKEI 225 24,023 598.29 2.55% 2.86% 3.81% 12.39% 2019-12-13
SHANGHAI 2,968 51.98 1.78% 1.91% 1.99% 14.42% 2019-12-13
CSI 300 3,968 77.20 1.98% 1.69% 1.60% 25.34% 2019-12-13
SHANGHAI 50 3,006 68.27 2.32% 2.26% 1.27% 24.05% 2019-12-13
SENSEX 41,010 428.00 1.05% 1.40% 1.80% 14.03% 2019-12-13
KOSPI 2,170 32.90 1.54% 4.25% 1.45% 4.87% 2019-12-13
DSE Broad 4,514 2.05 0.05% -3.36% -4.70% -14.03% 2019-12-12
JCI 6,197 57.92 0.94% 0.17% 1.61% 0.45% 2019-12-13
TASI 8,006 127.95 -1.57% 1.27% 0.92% 1.16% 2019-12-12
TAIEX 11,928 91.31 0.77% 2.74% 4.17% 22.03% 2019-12-13
ADX General 5,036 3.76 -0.07% -0.20% -0.66% 3.60% 2019-12-12
SET 50 1,067 8.76 0.83% 1.70% -1.73% -0.47% 2019-12-13
FKLCI 1,571 3.82 0.24% 0.17% -1.41% -5.46% 2019-12-13
STI 3,214 19.38 0.61% 0.61% -0.55% 4.45% 2019-12-13
TA-100 1,620 0.59 0.04% 1.32% 3.10% 14.41% 2019-12-12
Hang Seng 27,707 712.63 2.64% 4.70% 5.25% 6.18% 2019-12-13
PSEi 7,878 136.56 1.76% 0.97% -0.71% 4.69% 2019-12-13
KSE 100 40,917 402.42 0.99% 0.45% 9.86% 6.04% 2019-12-13
KASE 2,325 24.36 1.06% 0.90% -0.35% 1.61% 2019-12-13
QE 10,257 82.43 -0.80% -0.98% -0.20% -1.91% 2019-12-12
HNX 103 0.23 0.22% 0.43% -3.11% -3.48% 2019-12-13
VN 966 1.99 -0.21% 0.27% -4.56% 1.49% 2019-12-13
MSM TOP 30 4,020 5.63 0.14% -0.23% -1.14% -9.63% 2019-12-12
ASPI 6,090 9.99 -0.16% -0.97% 1.83% 0.45% 2019-12-13
Blom 761 1.53 -0.20% 0.08% 0.53% -20.94% 2019-12-12
ASE 1,803 2.90 -0.16% 0.62% -0.36% -1.43% 2019-12-12
LSX Composite 674 12.33 1.86% 0.59% -1.22% -17.93% 2019-12-12
DFM general 2,722 8.86 0.33% 1.03% 2.72% 4.75% 2019-12-12
MSE TOP 20 19,051 48.35 -0.25% 1.96% 1.34% -6.58% 2019-12-13
NIFTY 50 12,087 114.90 0.96% 1.39% 1.81% 11.86% 2019-12-13
All-Share Index 6,115.33 16.27 0.27% 1.27% 6.50% 18.75% 2019-12-12
Nikkei Volatility Index 14.37 0.18 1.27% -5.34% -7.23% -28.51% 2019-11-29
TEDPIX 337,904.60 1,529.80 -0.45% 4.77% 10.19% 105.43% 2019-12-11
Estirad 1,567.41 12.26 0.79% 1.30% 3.78% 18.80% 2019-12-12

أستراليا السعر يوم الأسبوعية شهريا سنويا تاريخ
Australian All 6,845 33.80 0.50% 0.46% 0.06% 20.53% 2019-12-13
ASX 200 6,745 1.00 0.01% 0.57% 0.15% 20.41% 2019-12-13
ASX 50 6,700 23.00 0.34% 0.44% 0.03% 21.80% 2019-12-13
NZX 50 11,242 66.39 -0.59% -0.31% 3.14% 28.88% 2019-12-13

أفريقيا السعر يوم الأسبوعية شهريا سنويا تاريخ
NSE-All Share 26,570 135.80 0.51% -1.28% 0.81% -13.08% 2019-12-12
JALSH-All Share 56,859 1,035.12 1.85% 2.81% 1.11% 10.28% 2019-12-13
FTSE/JSE TOP 40 50,535 931.56 1.88% 2.99% 1.04% 10.99% 2019-12-13
Egypt EGX 30 13,358 68.75 -0.51% -1.94% -8.55% 2.78% 2019-12-12
Casablanca CFG 25 11,900 0.20 0.00% 1.16% 2.88% 6.79% 2019-12-13
Nairobi 20 2,598 1.75 -0.07% -1.32% -2.77% -5.93% 2019-12-11
NSE All Share 161 0.45 0.28% 1.20% 2.28% 13.98% 2019-12-11
DSEI 2,032 0.00 0.00% -0.12% -1.07% -2.05% 2019-12-12
TUN 6,979 12.31 -0.18% -0.43% -0.21% -4.18% 2019-12-13
GGSECI 2,292 21.42 0.94% 5.17% 3.86% -9.18% 2019-12-11
SEMDEX 2,133 6.99 0.33% 0.20% -0.35% -3.93% 2019-12-13
NSX Overall 1,304 2.78 0.21% 0.31% -1.94% 2.70% 2019-12-13
USE All Share Index 1,763.37 4.49 -0.25% -0.83% 0.35% 2.91% 2019-12-12
Gaborone 7,505 0.00 0.00% -0.01% -0.36% -4.61% 2019-12-12
Zimbabwe Industrial Index 772.96 0.68 0.09% -1.98% -5.08% 50.08% 2019-12-12

القيم الحالية، والبيانات التاريخية، والتنبؤات والإحصاءات والرسوم البيانية والتقويم الاقتصادي - قائمة البلدان - سوق الأسهم.