الولايات المتحدة السعر يوم الأسبوعية شهريا سنويا تاريخ
Dow Jones 26,130 244.67 0.95% 0.86% -3.84% 1.44% 2019-08-19
S&P 500 2,923 34.52 1.20% 1.36% -2.08% 2.31% 2019-08-19
NASDAQ 100 7,717 113.53 1.49% 2.06% -1.50% 4.69% 2019-08-19
S&P VIX 16.88 1.59 -1.59% -4.21% 3.35% 4.39% 2019-08-19

أوروبا السعر يوم الأسبوعية شهريا سنويا تاريخ
FTSE 100 7,180 64.58 0.91% -0.65% -4.46% -5.42% 2019-08-19
FTSE All 3,938 44.40 1.14% -0.24% -4.00% -5.60% 2019-08-19
DAX 11,699 140.09 1.21% 0.17% -4.80% -5.12% 2019-08-19
CAC 40 5,358 58.27 1.10% 0.89% -3.76% -0.41% 2019-08-19
FTSE MIB 20,715 392.90 1.93% 2.23% -4.69% 1.19% 2019-08-19
IBEX 35 8,705 38.69 0.45% 0.33% -5.00% -8.06% 2019-08-19
MOEX 2,648 32.89 1.26% -1.56% -1.35% 16.53% 2019-08-19
AEX 547 5.80 1.07% 0.92% -5.01% -1.60% 2019-08-19
BIST 100 95,286 447.99 -0.47% -1.34% -5.74% 5.66% 2019-08-19
SMI 9,826 97.20 1.00% 0.67% -0.98% 8.46% 2019-08-19
OMXS 30 1,539 19.56 1.29% 0.39% -3.87% -5.64% 2019-08-19
WIG 56,035 807.55 1.46% 0.21% -8.03% -4.00% 2019-08-19
WIG 20 2,102 38.11 1.85% -0.36% -10.26% -5.99% 2019-08-19
Euronext BEL 20 3,522 24.03 0.69% 0.43% -4.29% -7.00% 2019-08-19
Oslo Bors All-Share 930 16.59 1.82% 0.62% -3.54% -8.91% 2019-08-19
ATX 2,907 55.55 1.95% 0.98% -2.29% -10.44% 2019-08-19
OMX Copenhagen 1,017 1.16 -0.11% 1.85% 1.55% 1.03% 2019-08-19
OMX Helsinki 9,115 119.07 1.32% 0.36% -1.59% -9.36% 2019-08-19
OMX Helsinki 25 3,867 56.76 1.49% 0.68% -1.24% -8.82% 2019-08-19
ISEQ 5,814 40.25 0.70% -0.49% -7.50% -13.57% 2019-08-19
Athens General 828 36.24 4.58% -0.34% -4.24% 16.23% 2019-08-19
PSI Geral 3,065 34.06 1.12% 0.44% -4.08% -5.12% 2019-08-19
PSI 20 4,851 47.20 0.98% 1.15% -6.37% -11.45% 2019-08-19
PX 1,035 0.13 -0.01% 0.45% -3.20% -2.51% 2019-08-19
BET 9,073 38.05 0.42% -0.30% 0.26% 10.18% 2019-08-19
BUX 40,006 12.77 -0.03% -1.50% -2.40% 9.79% 2019-08-16
PFTS 535 0.49 -0.09% -0.49% -1.15% 2.81% 2019-08-19
SAX 344 0.00 0.00% -0.97% 1.45% -1.49% 2019-08-19
LuxX 1,207 12.85 1.08% -0.99% -6.26% -27.98% 2019-08-19
CROBEX 1,878 4.54 -0.24% -0.83% -1.97% 3.06% 2019-08-19
SOFIX 575 0.18 0.03% -1.14% -0.72% -9.28% 2019-08-19
SBITOP 865 1.45 0.17% 0.57% -0.63% -0.83% 2019-08-19
OMX Vilnius 693 1.39 0.20% -0.10% 0.81% -2.43% 2019-08-19
BELEX 15 746 1.00 0.13% 0.31% -0.31% 1.93% 2019-08-19
CSE General 70 0.55 -0.78% -2.68% 0.10% -5.39% 2019-08-19
MSE 4,787 30.41 -0.63% -0.64% -0.84% 11.52% 2019-08-19
MBI 10 3,932 12.56 0.32% -0.53% 2.47% 17.16% 2019-08-19
ICEX 1,418 16.58 1.18% -2.51% -5.47% 8.67% 2019-08-19
OMX Tallinn 1,258 0.07 -0.01% -0.61% -0.74% 1.63% 2019-08-19
Euronext 100 1,045 13.94 1.35% 1.01% -3.74% -1.20% 2019-08-19
OMX Riga 1,035 2.05 0.20% 0.14% 0.93% 3.79% 2019-08-19
SASX-10 802 5.68 -0.70% 3.27% 12.22% 27.30% 2019-08-19
Euro Stoxx 50 3,362 33.46 1.01% 1.05% -3.68% -0.95% 2019-08-19
MONEX INDEX 10,901.60 28.35 -0.26% -0.99% -2.07% 3.62% 2019-08-19

أمريكا السعر يوم الأسبوعية شهريا سنويا تاريخ
Dow Jones 26,130 244.67 0.95% 0.86% -3.84% 1.44% 2019-08-19
S&P 500 2,923 34.52 1.20% 1.36% -2.08% 2.31% 2019-08-19
NASDAQ 100 7,717 113.53 1.49% 2.06% -1.50% 4.69% 2019-08-19
NASDAQ 8,003 106.82 1.35% 1.77% -1.76% 2.32% 2019-08-19
S&P MidCap 400 1,892 18.49 0.99% 1.01% -2.27% -6.28% 2019-08-19
US 600 929 9.74 1.06% 0.95% -0.95% -13.66% 2019-08-19
Russell 2000 1,509 15.21 1.02% 1.03% -2.33% -11.18% 2019-08-19
S&P VIX 16.88 1.59 -1.59% -4.21% 3.35% 4.39% 2019-08-19
NYSE Arca Airline 95 0.35 0.37% -2.02% -10.97% -12.16% 2019-08-19
NYSE AMEX Composite 2,419 18.46 0.77% -0.31% -6.20% -7.57% 2019-08-19
NYSE Arca Major 2,671 22.52 0.85% 0.90% -3.30% 5.27% 2019-08-19
NYSE Arca Oil & Gas 1,180 24.38 2.11% -0.78% -6.04% -19.48% 2019-08-19
NYSE Arca Networking 554 8.57 1.57% -0.96% -5.68% 0.26% 2019-08-19
US 100 10,628 105.31 1.00% 1.01% -2.41% 0.25% 2019-08-19
NYSE Composite 12,688 107.50 0.85% 0.81% -3.22% -2.14% 2019-08-19
NYSE TMT 8,920 50.80 0.57% 0.93% -3.32% 2.00% 2019-08-19
NYSE International 5,240 21.79 0.42% 0.52% -5.16% -5.50% 2019-08-19
Ecuador General Index 1,321 0.00 0.00% 0.03% -0.26% -1.32% 2019-08-16
TSX 16,304 154.26 0.96% 0.41% -1.30% -0.17% 2019-08-19
iBovespa 99,469 337.11 -0.34% -2.40% -4.31% 30.32% 2019-08-19
IPC Mexico 39,556 216.77 0.55% -0.74% -4.01% -18.92% 2019-08-19
S&P/BVL Peru General Index TR (PEN) 18,916 52.88 0.28% -2.94% -9.23% -3.42% 2019-08-16
Merval 30,403 4.14 -0.01% -31.46% -26.65% 16.73% 2019-08-16
IBC 43,966 511.61 1.18% 8.72% 81.68% -86.96% 2019-08-16
COLCAP 1,543 18.62 1.22% 0.33% -4.01% 0.63% 2019-08-16
IGPA 24,326 59.26 -0.24% -0.75% -4.87% -8.19% 2019-08-19
BVPSI 454 0.16 0.04% 0.23% 2.01% -4.12% 2019-08-16
JSE 518,838 4,666.38 -0.89% -1.28% 5.59% 59.91% 2019-08-16
BSX 1,918 3.45 -0.18% 0.13% -10.59% -35.55% 2019-08-19

آسيا السعر يوم الأسبوعية شهريا سنويا تاريخ
NIKKEI 225 20,572 160.66 0.79% 0.57% -3.94% -7.31% 2019-08-19
SHANGHAI 2,883 59.27 2.10% 2.42% -0.13% 6.84% 2019-08-19
CSI 300 3,791 80.56 2.17% 2.49% 0.25% 16.03% 2019-08-19
SHANGHAI 50 2,877 53.01 1.88% 1.86% -0.16% 19.43% 2019-08-19
SENSEX 37,402 52.16 0.14% 1.20% -1.65% -2.29% 2019-08-19
KOSPI 1,940 12.73 0.66% -0.12% -7.33% -13.70% 2019-08-19
DSE Broad 5,227 10.73 0.21% 0.21% 3.84% -6.17% 2019-08-19
JCI 6,297 10.06 0.16% 0.74% -2.13% 6.87% 2019-08-19
TASI 8,566 38.38 0.45% 0.45% -4.38% 8.88% 2019-08-19
TAIEX 10,489 67.86 0.65% 0.16% -4.16% -1.97% 2019-08-19
ADX General 5,028 11.51 -0.23% -0.52% -3.97% 2.92% 2019-08-19
SET 50 1,080 3.91 0.36% 1.33% -5.34% -4.07% 2019-08-19
FKLCI 1,596 2.77 -0.17% 0.22% -3.56% -10.69% 2019-08-19
STI 3,128 13.42 0.43% -0.58% -6.81% -2.38% 2019-08-19
TA-100 1,480 17.09 1.17% -1.33% 1.09% 2.41% 2019-08-19
Hang Seng 26,267 534.06 2.08% 1.71% -7.42% -4.82% 2019-08-19
PSEi 7,938 142.37 1.83% 1.92% -3.74% 5.84% 2019-08-19
KSE 100 29,562 797.79 2.77% 2.77% -9.27% -30.32% 2019-08-19
KASE 2,143 15.59 -0.72% -2.93% -5.30% -3.47% 2019-08-19
QE 9,806 23.88 0.24% 1.35% -6.62% 3.79% 2019-08-19
HNX 103 0.23 0.22% -0.23% -3.92% -5.07% 2019-08-19
VN 981 1.03 0.11% 0.59% -0.10% 1.18% 2019-08-19
MSM TOP 30 3,869 6.15 0.16% 0.16% 2.60% -11.89% 2019-08-19
ASPI 5,869 25.44 -0.43% -1.35% 3.70% -2.90% 2019-08-19
Blom 810 0.97 -0.12% -0.53% -4.37% -19.85% 2019-08-19
ASE 1,847 15.78 -0.85% -0.95% -1.84% -7.13% 2019-08-19
LSX Composite 767 0.00 0.00% 0.78% -0.10% -12.86% 2019-08-19
MSE TOP 20 19,855 140.17 -0.70% -1.87% -3.78% 2.84% 2019-08-19
DFM general 2,791 6.29 -0.22% -1.45% 1.88% -1.24% 2019-08-19
Nikkei Volatility Index 21.77 0.41 1.92% 10.45% 62.10% 27.91% 2019-08-16
All-Share Index 6,005.39 20.98 0.35% -1.91% -0.94% 15.80% 2019-08-19
NIFTY 50 11,054 6.10 0.06% 1.17% -2.58% -4.31% 2019-08-19
Estirad 1,529.32 1.11 -0.07% -0.67% -0.32% 13.45% 2019-08-19

أستراليا السعر يوم الأسبوعية شهريا سنويا تاريخ
Australian All 6,551 64.60 1.00% -1.79% -3.40% 1.79% 2019-08-19
ASX 50 6,433 59.00 0.93% -1.67% -2.90% 3.56% 2019-08-19
ASX 200 6,458 53.92 0.84% -2.00% -3.48% 1.79% 2019-08-19
NZX 50 10,769 113.53 1.07% -0.96% 0.05% 18.22% 2019-08-19

أفريقيا السعر يوم الأسبوعية شهريا سنويا تاريخ
NSE-All Share 27,117 191.93 0.71% 0.13% -2.49% -23.27% 2019-08-19
FTSE/JSE TOP 40 48,647 488.57 1.01% -1.75% -6.25% -4.80% 2019-08-19
JALSH-All Share 54,386 511.79 0.95% -1.78% -6.25% -4.83% 2019-08-19
Egypt EGX 30 14,304 95.33 -0.66% -1.62% 5.36% -6.13% 2019-08-19
Casablanca CFG 25 11,552 65.68 -0.57% -0.49% 1.11% -1.29% 2019-08-19
Nairobi 20 2,518 21.65 -0.85% -0.98% -6.68% -24.53% 2019-08-19
NSE All Share 152 0.52 0.34% 2.24% 1.33% -12.84% 2019-08-19
DSEI 1,936 7.80 -0.40% -2.04% 2.31% -14.97% 2019-08-19
TUN 7,172 4.30 0.06% -0.14% -0.35% -14.34% 2019-08-19
GGSECI 2,256 25.78 -1.13% -2.60% -2.13% -21.20% 2019-08-19
NSX Overall 1,194 11.37 0.96% -0.91% -11.24% -5.87% 2019-08-19
Gaborone 7,532 41.57 -0.55% -0.36% -1.00% -9.23% 2019-08-19
SEMDEX 2,169 3.88 -0.18% -0.12% 0.70% -3.29% 2019-08-19
Zimbabwe Industrial Index 595.87 3.31 -0.55% -1.05% -6.68% 57.20% 2019-08-19

القيم الحالية، والبيانات التاريخية، والتنبؤات والإحصاءات والرسوم البيانية والتقويم الاقتصادي - قائمة البلدان - سوق الأسهم.