EU600 - سعر السهم

فعلي
536.44
التغيير اليومي
0.01 0%
شهريا
13.17%
سنويا
5.55%
Q2 التوقعات
526.29


السعر يوم عام MCap تاريخ
265.65 -0.65 -0.24% 54.92% 351.29B 2025-05-05
457.65 1.75 0.38% -46.25% 321.25B 2025-05-05
87.77 0.17 0.19% -3.93% 280.94B 2025-05-05
493.05 -2.80 -0.56% -36.93% 276.32B 2025-05-05
2,448.00 -4.00 -0.16% 7.65% 272.13B 2025-05-05
605.00 -3.90 -0.64% -28.54% 271.22B 2025-05-05
93.41 -0.80 -0.85% 6.03% 226.33B 2025-05-05
10,754.00 146.00 1.38% -10.76% 222.13B 2025-05-02
272.90 0.50 0.18% 24.90% 216.1B 2025-05-05
845.40 20.70 2.51% 19.83% 212.83B 2025-05-02
389.35 -3.95 -1.00% -12.11% 208.25B 2025-05-05
2,486.50 50.00 2.05% -13.01% 201.77B 2025-05-02
4,766.00 40.00 0.85% 13.80% 155.71B 2025-05-02
374.40 4.40 1.19% 39.08% 152.43B 2025-05-05
157.83 2.87 1.85% 0.75% 139.64B 2025-05-05
97.05 -0.88 -0.89% 6.62% 138.48B 2025-05-05
50.58 -0.28 -0.55% -24.80% 135.25B 2025-05-05
213.18 -2.63 -1.22% -2.93% 132.71B 2025-05-05
256.30 -1.20 -0.47% 29.18% 130.15B 2025-05-05
119,557.00 -2,076.00 -1.71% 8.37% 114.16B 2025-05-05
6.37 0.04 0.55% 39.42% 113.77B 2025-05-05
182.96 -2.28 -1.23% 0.58% 113.6B 2025-05-05
43.02 -0.20 -0.46% 27.77% 111.59B 2025-05-05
15.94 0.15 0.95% 36.82% 110.97B 2025-05-05
40.95 -1.38 -3.26% 27.13% 101.74B 2025-05-05
45.28 0.09 0.20% -0.42% 101B 2025-05-05
590.20 4.20 0.72% 32.33% 100.75B 2025-05-05
243.20 -0.10 -0.04% 17.83% 100.59B 2025-05-05
76.29 -0.07 -0.09% 11.81% 97.7B 2025-05-05
4,121.00 46.00 1.13% 22.72% 97B 2025-05-02
52.21 -0.41 -0.78% 49.86% 94.28B 2025-05-05
25.43 0.14 0.55% 2.13% 91.25B 2025-05-05
4.78 0.03 0.63% 34.28% 90.36B 2025-05-05
146.35 -0.25 -0.17% 10.91% 88.36B 2025-05-05
7.70 0.02 0.27% 21.69% 85.02B 2025-05-05
784.00 17.00 2.22% 87.51% 81.34B 2025-05-02
12.36 0.14 1.15% 25.61% 80.77B 2025-05-05
11,565.00 205.00 1.80% 26.23% 80.65B 2025-05-02
1,448.50 -14.50 -0.99% -16.44% 79.73B 2025-05-02
409.10 -1.00 -0.24% 2.89% 78.53B 2025-05-05
124.85 -0.70 -0.56% 12.17% 77.9B 2025-05-05
350.30 0.30 0.09% -31.37% 75.57B 2025-05-02
4,502.00 72.00 1.63% -17.65% 72.13B 2025-05-02
18.10 -0.17 -0.93% 13.03% 68.99B 2025-05-05
1,779.00 37.00 2.12% 30.66% 68.46B 2025-05-02
238.50 -1.20 -0.50% -21.93% 67.81B 2025-05-05
53.85 0.55 1.03% -25.75% 63.73B 2025-05-05
2,120.00 22.00 1.05% -22.32% 61.13B 2025-05-02
93.62 -0.24 -0.26% 18.21% 59.97B 2025-05-05
70.58 -0.76 -1.07% 35.26% 59.64B 2025-05-02
252.05 -0.85 -0.34% 54.49% 59.4B 2025-05-05
301.05 6.25 2.12% 48.78% 57.8B 2025-05-02
7,380.00 52.00 0.71% 15.10% 57.75B 2025-05-02
124.90 0.30 0.24% -17.80% 57.6B 2025-05-05
2,552.00 50.00 2.00% 13.73% 57.49B 2025-05-02
72.52 -0.08 -0.11% 261.88% 57.26B 2025-05-05
16.62 0.11 0.69% 10.79% 57.04B 2025-05-05
6.87 -0.01 -0.20% 41.07% 56.4B 2025-05-05
482.00 6.20 1.30% 58.03% 55.85B 2025-05-02
33.06 0.47 1.44% 41.65% 54.98B 2025-05-05
287.60 -1.50 -0.52% 4.20% 54.69B 2025-05-05
4,260.00 30.00 0.71% 47.35% 53.09B 2025-05-02
23.85 0.34 1.45% 52.79% 52.57B 2025-05-05
1,066.50 -5.00 -0.47% -0.70% 52.08B 2025-05-02
18.16 0.05 0.25% 18.85% 51.44B 2025-05-05
97.56 -1.30 -1.31% 25.46% 51.37B 2025-05-05
79.28 0.22 0.28% -11.48% 51.01B 2025-05-05
1,463.60 -4.40 -0.30% 24.37% 50.2B 2025-05-05
33.28 -0.08 -0.24% -10.39% 49.6B 2025-05-05
36.83 -1.35 -3.54% -4.14% 49.06B 2025-05-05
398.40 9.70 2.50% 20.76% 48.33B 2025-05-02
185.58 -2.41 -1.28% -28.00% 48.31B 2025-05-05
599.40 -0.40 -0.07% 15.63% 47.44B 2025-05-05
1,468.00 -15.00 -1.01% 46.86% 46.43B 2025-05-05
4,976.00 130.00 2.68% 11.17% 45.86B 2025-05-02
80.74 -0.44 -0.54% 11.37% 45.42B 2025-05-05
15.54 0.08 0.49% 23.20% 45.28B 2025-05-05
12.30 -0.09 -0.69% 10.81% 45.15B 2025-05-05
75.30 0.48 0.64% -26.93% 45.08B 2025-05-05
12.57 -0.08 -0.66% -15.36% 44.18B 2025-05-05
42.39 -2.00 -4.51% -14.33% 42.82B 2025-05-05
4,031.00 -1.00 -0.02% 1.05% 42.19B 2025-05-05
208.00 1.30 0.63% -7.60% 42.07B 2025-05-05
3,854.00 73.00 1.93% 17.61% 42B 2025-05-02
46.21 -0.26 -0.55% 90.89% 41.93B 2025-05-05
156.80 0.60 0.38% 8.74% 41.51B 2025-05-05
246.90 2.40 0.98% -45.74% 41.37B 2025-05-02
18,625.00 290.00 1.58% 18.59% 40.61B 2025-05-02
30.11 0.08 0.27% -6.56% 39.4B 2025-05-05
228.60 0.40 0.18% 32.14% 38.71B 2025-05-05
288.40 5.20 1.84% 23.88% 38.08B 2025-05-05
1,096.50 -0.50 -0.05% 45.23% 38B 2025-05-02
12.74 0.07 0.51% 22.21% 37.28B 2025-05-05
209.00 -0.30 -0.14% -22.54% 37.16B 2025-05-05
262.60 1.00 0.38% 29.87% 36.71B 2025-05-05
81.86 -0.70 -0.85% 16.71% 36.3B 2025-05-05
2,136.00 39.00 1.86% -20.70% 36.2B 2025-05-02
36.18 0.05 0.14% 28.85% 36.17B 2025-05-05
576.40 0.80 0.14% 58.61% 35.64B 2025-05-05
3,074.00 0 0% 68.35% 34.14B 2025-05-02
70.16 -0.30 -0.43% 18.39% 33.9B 2025-05-05
548.25 0.25 0.05% 10.80% 33.51B 2025-05-05
178.40 -0.55 -0.31% 83.09% 33.41B 2025-05-05
43.51 -0.30 -0.68% 24.17% 33.25B 2025-05-05
300.00 0.60 0.20% 0% 32.68B 2025-05-05
154.30 0.70 0.46% 3.00% 32.6B 2025-05-05
126.80 1.95 1.56% -11.91% 32.38B 2025-05-05
371.00 -1.50 -0.40% 24.37% 32.12B 2025-05-02
242.50 -0.90 -0.37% 21.80% 30.95B 2025-05-05
24.09 0.50 2.12% 74.00% 30.72B 2025-05-05
26.46 0.24 0.92% 52.55% 30.51B 2025-05-05
168.95 -0.25 -0.15% 41.62% 30.45B 2025-05-05
48.77 0.62 1.29% 117.14% 29.41B 2025-05-05
99.36 0.70 0.71% 3.78% 28.34B 2025-05-05
33.21 0.06 0.17% 2.55% 28.3B 2025-05-05
242.10 0.20 0.08% 11.46% 28.18B 2025-05-05
63.37 4.52 7.68% 41.07% 28.13B 2025-05-05
841.20 8.20 0.98% 33.02% 28.11B 2025-05-05
35.67 0.41 1.15% 9.57% 27.97B 2025-05-05
819.20 7.00 0.86% 8.33% 27.83B 2025-05-02
329.00 4.40 1.36% 60.64% 27.04B 2025-05-05
4.49 -0.01 -0.24% 4.91% 26.62B 2025-05-05
201.80 -2.60 -1.27% -9.91% 26.56B 2025-05-05
96.40 -0.18 -0.19% -31.78% 26.51B 2025-05-05
29.52 0.22 0.75% 4.68% 26.02B 2025-05-05
80.50 -0.44 -0.54% 40.59% 25.89B 2025-05-05
26.82 -0.26 -0.96% 10.14% 25.07B 2025-05-05
21.96 1.18 5.68% 8.44% 25.04B 2025-05-02
141.88 -0.68 -0.47% -30.11% 24.98B 2025-05-05
42.36 0.15 0.36% 51.99% 24.97B 2025-05-05
72.96 -0.80 -1.08% 6.60% 24.8B 2025-05-02
32.15 -0.09 -0.28% 7.78% 24.59B 2025-05-05
32.68 -0.02 -0.06% -11.27% 24.53B 2025-05-05
18.10 0.05 0.26% 49.69% 24.31B 2025-05-05
91.30 -0.04 -0.04% -12.92% 24.22B 2025-05-05
94.28 0.94 1.01% -20.57% 23.65B 2025-05-05
24.12 0.24 1.02% -14.03% 23.45B 2025-05-05
1,623.50 136.00 9.14% 204.03% 23.38B 2025-05-05
176.58 -8.14 -4.41% -45.97% 23.25B 2025-05-05
45.44 0.48 1.07% -46.10% 23.13B 2025-05-05
4,079.00 48.00 1.19% -28.49% 22.81B 2025-05-02
96.70 0.18 0.19% -17.32% 22.5B 2025-05-05
587.60 4.80 0.82% 14.05% 22.14B 2025-05-05
171.05 -1.30 -0.75% 62.75% 21.87B 2025-05-02
25.47 -0.12 -0.47% -5.03% 21.7B 2025-05-05
135.20 -1.00 -0.73% -20.33% 21.3B 2025-05-05
1,702.00 27.50 1.64% -22.35% 20.28B 2025-05-02
12,370.00 60.00 0.49% 35.96% 20.22B 2025-05-02
20.51 -0.15 -0.70% -44.94% 20.17B 2025-05-05
2,050.00 34.00 1.69% -23.25% 19.94B 2025-05-02
54.46 0.22 0.41% 23.77% 19.94B 2025-05-05
237.80 2.00 0.85% -1.29% 19.62B 2025-05-02
156.50 -0.20 -0.13% 19.28% 19.23B 2025-05-05
8.72 0.07 0.76% 16.92% 18.96B 2025-05-05
14.64 -0.11 -0.71% -7.78% 18.96B 2025-05-05
567.80 7.00 1.25% 20.30% 18.69B 2025-05-02
96.00 2.75 2.95% 19.70% 18.42B 2025-05-02
264.10 -3.50 -1.31% -36.15% 18.18B 2025-05-05
3,862.00 32.00 0.84% 47.74% 18.13B 2025-05-02
5.05 0.03 0.54% 16.23% 17.98B 2025-05-05
4.06 0.03 0.74% 20.81% 17.98B 2025-05-05
212.70 -1.10 -0.51% 3.30% 17.59B 2025-05-05
404.20 -0.60 -0.15% -14.35% 17.35B 2025-05-05
259.15 2.15 0.84% -1.39% 17.16B 2025-05-05
82.14 0.46 0.56% -0.27% 17.11B 2025-05-05
18.73 -0.16 -0.85% 19.57% 17.11B 2025-05-05
322.60 3.60 1.13% 42.62% 16.75B 2025-05-05
45.40 0.12 0.25% 2.84% 16.73B 2025-05-05
8,416.00 154.00 1.86% 8.93% 16.53B 2025-05-02
55.22 0.40 0.73% -14.09% 16.52B 2025-05-05
3.29 0.02 0.61% 54.10% 16.23B 2025-05-05
104.23 0.73 0.70% 3.04% 16.01B 2025-05-05
2.53 0.002 0.06% 33.98% 15.98B 2025-05-05
37.73 -1.31 -3.37% 6.72% 15.97B 2025-05-05
1,275.50 30.50 2.45% 7.82% 15.81B 2025-05-02
9.91 -0.08 -0.82% 59.31% 15.8B 2025-05-05
57.00 0.35 0.62% 48.75% 15.44B 2025-05-05
3.29 0.06 1.92% -6.36% 15.38B 2025-05-05
36.14 0.04 0.11% 42.96% 15.29B 2025-05-05
162.60 1.50 0.93% 15.57% 15.07B 2025-05-05
5.99 0.08 1.27% 21.35% 14.96B 2025-05-02
21.28 -0.02 -0.09% 7.53% 14.94B 2025-05-05
18.49 0.28 1.51% 35.12% 14.87B 2025-05-05
10.86 0.09 0.81% -25.09% 14.8B 2025-05-05
14.35 -0.19 -1.31% 9.29% 14.74B 2025-05-05
75.85 1.55 2.09% -12.67% 14.69B 2025-05-02
70.22 0.16 0.23% 12.42% 14.69B 2025-05-05
48.14 0.76 1.60% -0.15% 14.57B 2025-05-05
23.45 0.02 0.09% -30.58% 14.15B 2025-05-05
50.82 -0.14 -0.27% -2.34% 14.13B 2025-05-05
89.10 -0.30 -0.34% -50.96% 13.84B 2025-05-05
28.14 -0.02 -0.07% 1.81% 13.57B 2025-05-05
2,838.00 60.00 2.16% 26.64% 13.37B 2025-05-02
3,258.00 4.00 0.12% 20.58% 13.01B 2025-05-02
26.19 0.21 0.81% 9.13% 12.92B 2025-05-05
66.85 -0.46 -0.68% -10.99% 12.62B 2025-05-05
56.36 0.68 1.22% 19.63% 12.61B 2025-05-05
58.94 0.48 0.82% 23.98% 12.57B 2025-05-05
764.40 5.80 0.76% -6.30% 12.49B 2025-05-02
1,423.50 2.00 0.14% -28.97% 12.47B 2025-05-05
69.14 -0.06 -0.09% -13.03% 12.43B 2025-05-05
123.05 0.65 0.53% 20.34% 12.34B 2025-05-05
263.80 -3.00 -1.12% -3.83% 12.3B 2025-05-05
64.52 0.26 0.40% -14.68% 12.05B 2025-05-05
997.40 -6.60 -0.66% -10.51% 11.92B 2025-05-05
689.20 0.60 0.09% -21.20% 11.88B 2025-05-02
18.14 0.10 0.53% 24.33% 11.86B 2025-05-05
113.20 0.50 0.44% -7.29% 11.74B 2025-05-05
53.15 0.45 0.85% 5.56% 11.3B 2025-05-05
359.40 12.50 3.60% -11.85% 11.17B 2025-05-02
57.76 0.50 0.87% -8.38% 11.11B 2025-05-05
377.80 -2.90 -0.76% 46.26% 11.07B 2025-05-02
55.70 0.25 0.45% 27.23% 11.02B 2025-05-05
13.80 0.11 0.80% -30.74% 10.91B 2025-05-05
44.69 -0.03 -0.07% 7.12% 10.81B 2025-05-05
10.50 0.03 0.24% 42.17% 10.71B 2025-05-05
5.86 0.09 1.49% -2.37% 10.7B 2025-05-05
7.32 0.003 0.04% 51.18% 10.67B 2025-05-05
1,182.50 8.00 0.68% 19.76% 10.65B 2025-05-02
8.38 -0.001 -0.01% -58.58% 10.22B 2025-05-05
21.41 0.10 0.45% 37.26% 10.17B 2025-05-05
32.15 -0.57 -1.74% 31.55% 10.15B 2025-05-05
157.90 0.35 0.22% 22.83% 10.14B 2025-05-02
11,850.00 15.00 0.13% 20.62% 10.13B 2025-05-05
32.86 0.18 0.55% 31.13% 10.05B 2025-05-05
71.90 0.50 0.70% 1.34% 10.04B 2025-05-05
2,380.00 60.00 2.59% -23.37% 10.01B 2025-05-02
16.97 0.18 1.07% 2.63% 9.99B 2025-05-05
13.57 -0.09 -0.68% -13.77% 9.96B 2025-05-05
1,115.00 -17.00 -1.50% 3.91% 9.94B 2025-05-02
55.25 0.15 0.27% -31.92% 9.92B 2025-05-05
142.45 -0.30 -0.21% 37.50% 9.89B 2025-05-05
4,640.00 46.00 1.00% -6.38% 9.74B 2025-05-02
862.60 12.80 1.51% 19.31% 9.37B 2025-05-02
37.88 -0.02 -0.06% -4.40% 9.31B 2025-05-05
9.71 -0.15 -1.50% -12.17% 9.23B 2025-05-05
234.00 -0.30 -0.13% -17.05% 9.22B 2025-05-05
59.12 0.12 0.20% -22.13% 9.09B 2025-05-05
47.17 -0.43 -0.90% 34.93% 8.98B 2025-05-05
249.80 2.20 0.89% 11.92% 8.85B 2025-05-05
6.61 0.15 2.26% -4.51% 8.74B 2025-05-05
27.20 0.20 0.74% -40.22% 8.73B 2025-05-05
473.20 4.90 1.05% -1.15% 8.56B 2025-05-02
95.80 -1.95 -1.99% 65.46% 8.55B 2025-05-05
299.30 -1.10 -0.37% -17.18% 8.51B 2025-05-05
46.96 0.12 0.26% 11.12% 8.5B 2025-05-05
1,906.00 18.00 0.95% 16.22% 8.46B 2025-05-02
191.40 0.50 0.26% -18.31% 8.42B 2025-05-05
225.20 -1.40 -0.62% 13.51% 8.28B 2025-05-05
124.50 -0.40 -0.32% -23.50% 8.25B 2025-05-05
24.13 0.19 0.77% 42.75% 8.13B 2025-05-05
9.51 0.18 1.93% -57.86% 8.12B 2025-05-05
151.75 -1.00 -0.65% 36.04% 8.08B 2025-05-05
751.60 12.40 1.68% 38.26% 7.91B 2025-05-02
590.00 9.80 1.69% -27.39% 7.9B 2025-05-02
5.93 -0.06 -1.07% -37.13% 7.86B 2025-05-05
119.05 0.20 0.17% -16.37% 7.76B 2025-05-05
886.50 -7.00 -0.78% 40.83% 7.72B 2025-05-02
253.60 5.40 2.18% -18.98% 7.61B 2025-05-05
2.23 0.01 0.29% 18.73% 7.58B 2025-05-05
2,312.00 26.00 1.14% 14.80% 7.57B 2025-05-02
599.50 3.50 0.59% 15.40% 7.55B 2025-05-02
92.25 0.80 0.87% -6.91% 7.51B 2025-05-05
218.20 -1.00 -0.46% 32.89% 7.5B 2025-05-05
102.70 0.40 0.39% 6.31% 7.47B 2025-05-05
5.34 -0.02 -0.28% -5.37% 7.37B 2025-05-05
35.51 -0.42 -1.17% -24.19% 7.22B 2025-05-05
129.80 2.20 1.72% 13.76% 7.22B 2025-05-05
455.90 21.20 4.88% -24.47% 7.16B 2025-05-02
61.50 -0.40 -0.65% 16.04% 6.93B 2025-05-05
262.00 0.40 0.15% 1.24% 6.91B 2025-05-02
4,054.00 60.00 1.50% 9.27% 6.89B 2025-05-02
331.00 -1.60 -0.48% -6.71% 6.81B 2025-05-02
1,927.00 19.00 1.00% -10.46% 6.78B 2025-05-02
287.90 -4.00 -1.37% 15.76% 6.67B 2025-05-02
10.21 -0.08 -0.78% 107.02% 6.64B 2025-05-05
2,704.00 -39.00 -1.42% -10.08% 6.62B 2025-05-02
4.17 -0.002 -0.05% 20.54% 6.6B 2025-05-05
4,932.00 54.00 1.11% -10.25% 6.53B 2025-05-02
1,144.00 12.50 1.10% -26.83% 6.49B 2025-05-02
7.20 0.04 0.56% 36.11% 6.39B 2025-05-05
20.34 0.14 0.69% 26.10% 6.18B 2025-05-05
209.90 2.40 1.16% 4.74% 6.15B 2025-05-02
54.18 0.98 1.83% 45.79% 6.11B 2025-05-05
99.74 0.74 0.75% 7.27% 5.91B 2025-05-05
1,799.00 11.00 0.62% 1.93% 5.85B 2025-05-02
6,115.00 190.00 3.21% -30.39% 5.85B 2025-05-02
600.50 -2.50 -0.41% -9.97% 5.69B 2025-05-02
26.96 -0.24 -0.88% 14.29% 5.66B 2025-05-05
21.32 0.06 0.28% -17.62% 5.57B 2025-05-05
2,006.00 7.00 0.35% 2.35% 5.55B 2025-05-02
0.35 0.0003 0.08% 56.71% 5.44B 2025-05-05
330.00 2.90 0.89% 32.85% 5.43B 2025-05-05
1,129.00 20.00 1.80% 1.35% 5.36B 2025-05-02
58.85 -0.70 -1.18% 16.19% 5.33B 2025-05-05
4,258.00 60.00 1.43% -12.28% 5.3B 2025-05-02
792.00 -4.50 -0.57% -9.17% 5.26B 2025-05-02
66.95 0.05 0.07% -31.72% 5.22B 2025-05-05
193.90 -0.50 -0.26% -4.39% 5.16B 2025-05-02
79.98 0.22 0.28% -30.87% 5.15B 2025-05-02
10.18 0.13 1.24% -4.82% 5.13B 2025-05-05
185.60 -2.00 -1.07% -20.17% 5.12B 2025-05-05
121.20 1.20 1.00% -12.93% 5.11B 2025-05-02
399.40 -1.60 -0.40% -1.04% 5.09B 2025-05-02
554.50 0.50 0.09% -4.40% 5.05B 2025-05-05
3,038.00 38.00 1.27% -35.99% 5.03B 2025-05-02
8.98 0.02 0.22% -76.54% 4.98B 2025-05-05
1,350.00 18.00 1.35% -1.21% 4.96B 2025-05-02
869.00 -2.50 -0.29% -9.34% 4.95B 2025-05-02
19.27 -0.07 -0.34% 38.40% 4.91B 2025-05-05
671.80 18.80 2.88% -14.46% 4.83B 2025-05-02
84.05 0.05 0.06% -25.55% 4.79B 2025-05-05
286.00 -0.60 -0.21% 53.35% 4.77B 2025-05-02
140.65 -1.50 -1.06% -28.31% 4.75B 2025-05-05
167.20 -0.70 -0.42% 34.73% 4.39B 2025-05-05
21.18 -0.46 -2.13% -33.73% 4.37B 2025-05-05
342.00 -1.20 -0.35% -34.43% 4.28B 2025-05-02
23.74 -0.06 -0.25% -8.13% 4.16B 2025-05-05
1,080.50 2.50 0.23% 8.40% 4.15B 2025-05-02
17.67 0.24 1.35% -46.47% 4.15B 2025-05-05
8.52 -0.01 -0.07% -10.48% 4.07B 2025-05-05
80.00 -1.10 -1.36% 11.11% 4.04B 2025-05-02
120.20 -0.80 -0.66% 3.00% 4.04B 2025-05-05
530.00 -2.00 -0.38% 0.76% 4.04B 2025-05-05
13.58 -0.02 -0.11% -3.38% 4.01B 2025-05-05
86.28 -3.16 -3.53% -13.36% 3.84B 2025-05-05
483.60 7.00 1.47% -9.18% 3.83B 2025-05-02
32.02 -0.32 -0.99% -7.72% 3.83B 2025-05-05
69.35 0.75 1.09% 10.43% 3.66B 2025-05-05
25.22 0.16 0.64% -0.12% 3.58B 2025-05-05
17.97 0.84 4.90% -27.36% 3.43B 2025-05-05
32.04 0.40 1.26% -22.76% 3.41B 2025-05-05
5.77 0.01 0.17% 1.41% 3.4B 2025-05-05
29.14 -0.08 -0.27% -36.29% 3.39B 2025-05-05
23.69 0.64 2.78% -47.85% 3.35B 2025-05-05
64.70 0.50 0.78% 7.48% 3.34B 2025-05-05
726.80 -8.60 -1.17% -38.41% 3.14B 2025-05-02
526.50 6.50 1.25% -31.31% 3.09B 2025-05-02
1,306.00 0 0% -27.61% 2.92B 2025-05-02
2.73 -0.01 -0.26% -72.18% 2.84B 2025-05-05
559.00 2.00 0.36% -14.66% 2.82B 2025-05-02
78.80 0.95 1.22% 20.49% 2.78B 2025-05-05
10.36 0.01 0.10% -2.17% 2.73B 2025-05-05
36.69 -0.60 -1.61% -23.32% 2.66B 2025-05-05
649.20 -4.20 -0.64% -49.56% 2.55B 2025-05-02
263.40 -4.60 -1.72% -0.75% 2.37B 2025-05-02
1,324.00 32.00 2.48% 25.02% 2.35B 2025-05-02
175.10 -1.50 -0.85% -3.42% 2.34B 2025-05-02
8.83 -0.04 -0.47% -28.44% 2.22B 2025-05-05
274.20 -7.90 -2.80% -22.89% 2.18B 2025-05-02
44.78 -0.23 -0.51% -48.51% 2.17B 2025-05-05
8.23 0.03 0.37% -62.73% 2.11B 2025-05-05
90.60 0.10 0.11% -56.53% 2.01B 2025-05-05
62.44 -0.84 -1.33% -0.48% 1.95B 2025-05-05
77.70 -0.20 -0.26% -35.25% 1.86B 2025-05-05
499.40 -3.10 -0.62% -28.50% 1.84B 2025-05-02
5.05 0.05 0.96% -54.91% 1.8B 2025-05-05
9.38 -0.02 -0.21% -27.00% 1.78B 2025-05-05
60.40 0.40 0.67% -37.08% 1.64B 2025-05-05
156.00 1.40 0.91% 6.85% 1.42B 2025-05-05
7.02 -0.06 -0.82% -54.12% 1.38B 2025-05-05
111.00 -1.70 -1.51% 18.02% 1.36B 2025-05-05
29.74 -0.12 -0.40% -30.48% 1.36B 2025-05-05
11.02 -0.10 -0.85% -49.08% 1.35B 2025-05-05
39.56 -0.25 -0.63% -20.23% 1.2B 2025-05-05
7.03 -0.04 -0.57% -16.01% 1.11B 2025-05-05
5.21 0.08 1.60% 1.32% 950.55M 2025-05-02
56.93 0.35 0.62% 1.52% 860.91M 2025-05-05
2.66 -0.01 -0.52% -1.63% 726.2M 2025-05-05
11.63 0.23 2.02% -34.07% 446.04M 2025-05-02
3.50 -0.02 -0.57% 12.90% 305.66M 2025-05-05
2,741.00 -39.00 -1.40% 8.90% 6.26M 2025-05-02
462.65 -0.35 -0.08% 110.49% 2025-05-05
السعر يوم عام تاريخ
EU600 536 0.01 0% 5.55% 2025-05-05