سعر السهم
431.60
التغيير اليومي
0.56%
سنويا
2.43%

السعر يوم عام
Aberdeen New Dawn 323.00 2.00 0.62% 3.19%
ABN AMRO Group NV 12.65 0.03 0.22% 47.67%
Credit Agricole 12.29 -0.02 -0.13% 15.67%
Bank Of America 44.89 1.05 2.40% 55.28%
Barclays 187.24 -2.44 -1.29% 26.04%
Banco Bilbao Vizcaya Argentaria 4.77 -0.05 -0.94% 17.02%
Bankia Sau 1.78 0.05 2.65% 71.87%
BNP Paribas 56.45 -0.14 -0.25% 25.79%
Citigroup 63.81 1.29 2.06% 12.78%
CaixaBank 2.32 -0.001 -0.04% 3.75%
Credit Suisse 8.90 -0.09 -1.05% -23.69%
Danske Bank 111.95 -0.10 -0.09% 8.16%
Deutsche Bank 10.92 0.04 0.33% 12.01%
DNB 201.70 -1.40 -0.69% 25.12%
Erste Group Bank 38.37 -0.23 -0.60% 55.60%
Societe Generale 28.52 0.07 0.23% 58.03%
HSBC Holdings 431.60 2.40 0.56% 2.43%
ING Groep 12.39 -0.06 -0.51% 49.35%
Investec 379.30 -2.20 -0.58% 88.43%
Intesa Sanpaolo 2.15 -0.02 -0.97% 8.12%
JPMorgan 161.21 3.32 2.10% 32.97%
KBC Groep 74.90 0.24 0.32% 18.70%
Lloyds Banking Group 46.93 -0.77 -1.60% 19.71%
Mediobanca 9.82 0.03 0.27% 29.21%
Prudential 1,270.50 -43.50 -3.31% 4.74%
Raiffeisen Bank International 26.30 -0.38 -1.42% 58.05%
Royal Bank 217.30 1.70 0.79% 27.79%
Banco Sabadell 0.60 -0.003 -0.43% 63.59%
Banco Santander 2.79 -0.03 -1.05% 3.14%
Skandinaviska Enskilda Banken 132.95 -0.45 -0.34% 44.32%
Svenska Handelsbanken 96.54 -0.66 -0.68% 8.94%
Standard Chartered 428.10 -1.50 -0.35% -11.57%
Swedbank 185.04 0.04 0.02% 17.34%
UBS 16.27 0.10 0.62% 25.74%
UniCredit 11.01 -0.11 -0.97% 37.25%
Wells Fargo 48.91 1.70 3.60% 67.73%

السعر يوم عام
GB100 7129 -39.47 -0.55% 9.84%