HSBA

421.35

التغيير اليومي:

-0.57%

سنويا:

10.65%

السعر يوم عام
Aberdeen New Dawn 325.00 1.00 0.31% 33.74%
ABN AMRO Group NV 10.52 0.17 1.66% 39.91%
Credit Agricole 11.76 -0.11 -0.92% 46.38%
Bank Of America 40.20 0.23 0.58% 68.84%
Barclays 173.15 0.61 0.35% 54.79%
Banco Bilbao Vizcaya Argentaria 5.28 0.002 0.04% 74.14%
Bankia Sau 1.78 0.05 2.65% 71.87%
BNP Paribas 53.45 -0.53 -0.98% 54.88%
Citigroup 69.65 0.69 1.00% 37.08%
CaixaBank 2.61 -0.01 -0.38% 40.47%
Credit Suisse 9.35 -0.02 -0.23% -1.50%
Danske Bank 111.95 0.55 0.49% 25.90%
Deutsche Bank 10.87 -0.05 -0.42% 33.83%
DNB 192.02 2.42 1.28% 54.49%
Erste Group Bank 32.36 0.12 0.36% 59.62%
Societe Generale 24.68 0.11 0.46% 73.06%
HSBC Holdings 421.35 -2.40 -0.57% 10.65%
ING Groep 11.21 0.03 0.24% 83.67%
Investec 294.60 -1.20 -0.41% 85.22%
Intesa Sanpaolo 2.35 0.01 0.41% 41.08%
JPMorgan Chase 151.12 0.91 0.61% 59.65%
KBC Groep 63.82 0.84 1.33% 28.26%
Lloyds Banking Group 47.03 0.27 0.57% 48.79%
Mediobanca 9.93 0.01 0.06% 53.68%
Prudential 1,434.00 -1.00 -0.07% 21.73%
Raiffeisen Bank International 19.86 0.09 0.46% 22.14%
Royal Bank 205.20 1.40 0.69% 71.43%
Banco Sabadell 0.59 -0.001 -0.20% 91.42%
Banco Santander 3.29 -0.003 -0.08% 53.86%
Skandinaviska Enskilda Banken 111.45 0.60 0.54% 41.04%
Svenska Handelsbanken 97.60 1.06 1.10% 9.42%
Standard Chartered 463.50 -2.60 -0.56% 10.17%
Swedbank 158.61 2.85 1.83% 33.42%
UBS 14.20 -0.01 -0.07% 35.84%
UniCredit 10.13 0.03 0.28% 25.57%
Wells Fargo 43.96 0.42 0.96% 68.30%

السعر يوم عام
GB100 7074 -15.95 -0.23% 15.52%