HSBC Holdings - سعر السهم

سعر السهم
765.65
التغيير اليومي
22.15 2.98%
شهريا
-12.77%
سنويا
17.59%
Q2 التوقعات
731.75


السعر Chg يوم عام تاريخ
ABN Amro 17.62 0.51 2.95% 11.63% 2025-04-14
Credit Agricole 15.81 0.40 2.56% 14.36% 2025-04-14
Bank Of America 36.30 0.37 1.03% 0.95% 2025-04-14
Barclays 271.40 13.45 5.21% 48.19% 2025-04-14
Banco Bilbao Vizcaya Argentaria 11.61 0.33 2.95% 14.18% 2025-04-14
BNP Paribas 68.76 3.15 4.80% 4.55% 2025-04-14
Citigroup 61.85 0.10 0.16% 5.62% 2025-04-14
CaixaBank 6.65 0.21 3.20% 41.34% 2025-04-14
Danske Bank 208.30 5.30 2.61% 1.36% 2025-04-14
Deutsche Bank 20.33 1.03 5.33% 38.24% 2025-04-14
DNB 256.30 6.80 2.73% 18.49% 2025-04-14
Erste Bank 60.77 2.72 4.69% 45.42% 2025-04-14
Societe Generale 38.57 1.50 4.05% 54.43% 2025-04-14
HSBC Holdings 765.65 22.15 2.98% 17.59% 2025-04-14
ING 16.16 0.36 2.25% 7.39% 2025-04-14
Investec 451.60 16.60 3.82% -9.57% 2025-04-14
Intesa Sanpaolo 4.24 0.12 2.84% 27.52% 2025-04-14
JPMorgan 236.24 9.06 3.99% 29.29% 2025-04-11
KBC Groep 78.60 2.22 2.91% 14.74% 2025-04-14
Lloyds Banking 68.50 1.74 2.61% 33.89% 2025-04-14
Mediobanca 15.26 0.74 5.08% 11.57% 2025-04-14
Prudential 756.20 24.40 3.33% 6.57% 2025-04-14
Raiffeisen Bank International 21.37 0.39 1.84% 21.39% 2025-04-14
Banco Sabadell 2.43 0.07 2.89% 66.95% 2025-04-14
Banco Santander 5.80 0.21 3.78% 29.72% 2025-04-14
Skandinaviska Enskilda Banken 142.90 5.60 4.08% -2.76% 2025-04-14
Svenska Handelsbanken 111.15 2.75 2.54% 1.18% 2025-04-14
Standard Chartered 981.40 38.40 4.07% 47.62% 2025-04-14
Swedbank 216.30 5.30 2.51% 0.65% 2025-04-14
TBC Bank Group 4,231.21 151.21 3.71% 38.05% 2025-04-14
UBS 23.54 0.74 3.22% -10.34% 2025-04-14
UniCredit 47.73 1.41 3.04% 38.95% 2025-04-14
Wells Fargo 62.48 0.13 0.21% 9.67% 2025-04-14

السعر يوم عام تاريخ
GB100 8125 160.56 2.02% 2.57% 2025-04-14
EU600 499 12.40 2.55% -1.33% 2025-04-14