سعر السهم
537.30
التغيير اليومي
2.03%
سنويا
25.67%

السعر يوم عام
Aberdeen New Dawn 281.00 3.00 1.08% -14.07%
ABN AMRO Group NV 11.38 0.20 1.74% 6.09%
Credit Agricole 9.18 0.30 3.41% -23.19%
Bank Of America 32.31 0.23 0.72% -22.37%
Barclays 158.94 4.86 3.15% -9.09%
Banco Bilbao Vizcaya Argentaria 4.34 0.10 2.36% -20.03%
BNP Paribas 47.94 1.20 2.56% -11.98%
Citigroup 47.86 1.51 3.26% -33.11%
CaixaBank 3.40 0.04 1.04% 28.23%
Credit Suisse 5.72 0.28 5.15% -41.92%
Danske Bank 107.45 2.00 1.90% -5.16%
Deutsche Bank 8.92 0.41 4.78% -19.68%
DNB 176.00 1.00 0.57% -11.20%
Erste Group Bank 26.11 0.58 2.27% -19.46%
Societe Generale 22.80 0.51 2.27% -10.24%
HSBC Holdings 537.30 10.70 2.03% 25.67%
ING Groep 9.78 0.17 1.74% -13.09%
Investec 449.40 17.60 4.08% 48.96%
Intesa Sanpaolo 1.88 0.04 2.29% -21.10%
JPMorgan 117.32 3.40 2.98% -23.84%
KBC Groep 55.92 0.50 0.90% -13.92%
Lloyds Banking Group 43.40 1.09 2.56% -8.10%
Mediobanca 8.63 0.18 2.18% -13.51%
Prudential 986.20 51.60 5.52% -31.99%
Raiffeisen Bank International 10.52 0 0% -47.45%
Royal Bank 221.50 2.40 1.10% 6.64%
Banco Sabadell 0.81 -0.001 -0.17% 34.17%
Banco Santander 2.76 0.04 1.62% -17.75%
Skandinaviska Enskilda Banken 101.60 -1.95 -1.88% -10.48%
Svenska Handelsbanken 87.00 -1.62 -1.83% -11.51%
Standard Chartered 589.40 13.00 2.26% 25.62%
Swedbank 130.85 -2.20 -1.65% -18.88%
UBS 16.00 0.91 6.03% 11.42%
UniCredit 9.82 0.01 0.12% -5.74%
Wells Fargo 40.76 2.86 7.55% -12.12%

السعر يوم عام
GB100 7209 188.36 2.68% 1.02%