HSBC Holdings - سعر السهم

سعر السهم
946.80
التغيير اليومي
2.90 0.31%
شهريا
6.81%
سنويا
42.81%
Q3 التوقعات
917.05

السعر Chg يوم عام تاريخ
ABN Amro 24.43 0.26 1.08% 47.84% 2025-07-23
Credit Agricole 16.23 0.16 1.00% 16.02% 2025-07-23
Bank Of America 47.75 0.27 0.57% 12.64% 2025-07-22
Barclays 350.75 2.00 0.57% 53.57% 2025-07-23
Banco Bilbao Vizcaya Argentaria 12.88 0.25 1.98% 27.48% 2025-07-23
BNP Paribas 78.70 1.62 2.10% 22.82% 2025-07-23
Citigroup 94.00 1.35 1.46% 45.47% 2025-07-22
CaixaBank 7.60 0.07 0.93% 37.33% 2025-07-23
Danske Bank 256.10 1.50 0.59% 20.35% 2025-07-22
Deutsche Bank 26.59 0.69 2.66% 84.94% 2025-07-23
DNB 257.30 -0.70 -0.27% 16.01% 2025-07-22
Erste Bank 75.05 -0.85 -1.12% 59.58% 2025-07-22
Societe Generale 50.08 0.64 1.29% 108.49% 2025-07-23
HSBC Holdings 946.80 2.90 0.31% 42.81% 2025-07-23
ING 19.97 0.42 2.13% 17.26% 2025-07-23
Investec 556.00 3.00 0.54% -5.52% 2025-07-23
Intesa Sanpaolo 5.02 0.10 2.06% 34.86% 2025-07-23
JPMorgan 291.28 0.31 0.11% 38.70% 2025-07-22
KBC Groep 89.18 1.00 1.13% 27.22% 2025-07-23
Lloyds Banking 77.86 -0.04 -0.05% 30.51% 2025-07-23
Mediobanca 18.95 0.41 2.22% 28.23% 2025-07-23
Prudential 926.80 8.80 0.96% 35.38% 2025-07-23
Raiffeisen Bank International 24.90 -0.26 -1.03% 41.72% 2025-07-21
Banco Sabadell 2.95 0.04 1.30% 45.94% 2025-07-23
Banco Santander 7.35 0.12 1.67% 56.20% 2025-07-23
Skandinaviska Enskilda Banken 167.70 1.35 0.81% 2.85% 2025-07-21
Svenska Handelsbanken 117.80 0.15 0.13% 9.53% 2025-07-22
Standard Chartered 1,330.75 0.25 0.02% 84.47% 2025-07-23
Swedbank 252.20 1.60 0.64% 12.09% 2025-07-22
TBC Bank Group 4,860.00 -5.00 -0.10% 64.19% 2025-07-21
UBS 29.82 0.48 1.62% 11.00% 2025-07-23
UniCredit 60.73 2.65 4.56% 55.32% 2025-07-23
Wells Fargo 82.37 2.09 2.60% 38.16% 2025-07-22

السعر يوم عام تاريخ
GB100 9069 44.80 0.50% 11.22% 2025-07-23
EU600 551 6.46 1.19% 7.52% 2025-07-23