HSBC Holdings - سعر السهم

الرسم البياني
Quotes

HSBA

320.95

التغيير اليومي:

14.00 4.56%

سنويا:

-48.02%

Ok

width

height

		السعر			يوم	عام	تاريخ
ABD	Aberdeen New Dawn	281.00		0	0%	14.23%	2020-10-23
BARC	Barclays	113.12		8.84	8.48%	-32.02%	2020-10-23
HSBA	HSBC Holdings	320.95		14.00	4.56%	-48.02%	2020-10-23
INVP	Investec	164.25		3.50	2.18%	-62.47%	2020-10-23
LLOY	Lloyds Banking Group	29.28		1.37	4.89%	-51.08%	2020-10-23
RBS	Royal Bank	122.70		3.65	3.07%	-45.68%	2020-10-23
STAN	Standard Chartered	400.80		17.50	4.57%	-42.91%	2020-10-23

		السعر			يوم	عام	تاريخ
UKX	FTSE 100	5878		92.60	1.60%	-19.79%	2020-10-23

HSBA:LN

الربح الموزع

EPS ربحية السهم

القيمة السوقية

PE السعر إلى الأرباح

	فعلي	Chg	%Chg
EURUSD	1.18466	0.0026	0.22%
GBPUSD	1.30671	0.0011	-0.08%
AUDUSD	0.71462	0.0020	0.28%
NZDUSD	0.66935	0.0025	0.37%
USDJPY	104.77	0.1450	-0.14%
USDCNY	6.65920	0.0098	-0.15%
USDCHF	0.90464	0.0027	-0.29%
USDCAD	1.31256	0.0012	-0.09%
USDMXN	20.9186	0.0495	-0.24%
USDINR	73.6403	0.0197	-0.03%
USDBRL	5.5926	0.0033	0.06%
USDRUB	76.4698	0.1013	-0.13%
DXY	92.791	0.1599	-0.17%
BTCUSD	12,975.93	7	-0.06%
[+]

	فعلي	Chg	%Chg
Dow Jones	28,464	100	0.35%
S&P 500	3,473	20	0.56%
NASDAQ 100	11,688	25	0.22%
NIKKEI 225	23,517	42	0.18%
FTSE 100	5,878	93	1.60%
DAX	12,685	142	1.13%
CAC 40	4,919	67	1.39%
FTSE MIB	19,262	185	0.97%
IBEX 35	6,871	75	1.10%
ASX 200	6,167	7	-0.11%
SHANGHAI	3,278	35	-1.04%
SENSEX	40,688	129	0.32%
MOEX	2,820	17	0.59%
TSX	16,279	49	0.30%
[+]

	فعلي	Chg	%Chg
Apple	115.75	1.12	-0.96%
Tesla	425.79	3.15	0.75%
Microsoft	214.89	0.09	0.04%
Amazon	3,176.40	8.54	-0.27%
Alphabet	1,606.66	20.67	1.30%
Facebook	278.12	0.61	-0.22%
Alibaba	306.40	1.72	-0.56%
Visa	197.99	0.44	-0.22%
JPMorgan Chase	102.88	3.51	3.53%
Intel	53.90	0.40	0.75%
Johnson & Johnson	145.08	1.15	0.80%
Procter & Gamble	141.45	1.80	-1.26%
Exxon Mobil	34.86	1.70	5.13%
3M	170.71	1.54	0.91%
[+]

	فعلي	Chg	%Chg
Crude Oil	40.7500	0.11	0.27%
Brent	42.6100	0.15	0.35%
Natural gas	2.9380	0.07	-2.29%
Gasoline	1.1569	0.00	-0.10%
Heating oil	1.1648	0.00	0.35%
Gold	1,911.31	7.27	0.38%
Silver	24.766	0.02	0.06%
Copper	3.1475	0.01	-0.41%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,072.5000	0.75	0.07%
Wheat	628.2500	5.50	0.88%
Coffee	105.80	0.90	-0.84%
Cotton	71.45	0.49	-0.68%
Rice	12.2150	0.01	-0.04%
[+]

	فعلي	Chg	%Chg
US	0.86	0.014	0.01%
UK	0.31	0.023	0.02%
Japan	0.04	0.012	0.01%
Germany	-0.57	0.006	-0.01%
Belgium	-0.33	0.009	-0.01%
Brazil	7.58	0.140	0.14%
Mexico	5.92	0.050	0.05%
Netherlands	-0.46	0.068	0.07%
France	-0.29	0.007	-0.01%
Sweden	-0.03	0.087	0.09%
Switzerland	-0.52	0.003	0.00%
South Korea	1.49	0.016	-0.02%
India	5.85	0.070	-0.07%
Indonesia	6.63	0.021	0.02%
[+]