سعر السهم
97.06
التغيير اليومي
0.37%
سنويا
-12.76%

السعر يوم عام
Aberdeen New Dawn 279.00 3.00 1.09% -14.94%
ABN AMRO Group NV 10.07 -0.15 -1.42% 1.84%
Alpha Bank 0.76 0.02 3.31% -24.03%
Barclays 147.30 -0.18 -0.12% -14.61%
Banco Bilbao Vizcaya Argentaria 4.24 0.02 0.57% -18.79%
Bankinter 5.09 -0.39 -7.15% 22.10%
BNP Paribas 43.75 -0.16 -0.36% -14.53%
CaixaBank 2.93 -0.14 -4.62% 16.26%
Danske Bank 97.06 0.36 0.37% -12.76%
DNB 179.60 0.45 0.25% -4.14%
Erste Group Bank 22.79 -0.09 -0.39% -26.63%
National Bank of Greece 2.79 0.06 2.35% 20.25%
Eurobank Ergasias 0.74 0.02 2.17% -11.54%
HSBC Holdings 518.90 -4.20 -0.80% 24.15%
ING Groep 9.10 -0.05 -0.57% -16.32%
Jyske Bank 332.40 -0.70 -0.21% 10.69%
KBC Groep 50.54 0.83 1.67% -22.01%
Lloyds Banking Group 41.34 -0.02 -0.05% -11.66%
Nordea Bank Abp 89.38 1.00 1.13% -7.56%
Raiffeisen Bank International 10.15 0.15 1.50% -46.47%
Royal Bank 212.50 -0.40 -0.19% 4.94%
Banco Sabadell 0.66 -0.04 -5.41% 17.42%
Sampo 41.26 0.37 0.90% 3.02%
Banco Santander 2.54 -0.03 -1.09% -19.24%
Skandinaviska Enskilda Banken 102.55 1.95 1.94% -8.44%
Svenska Handelsbanken 89.26 1.28 1.45% -8.77%
Standard Chartered 573.60 -18.40 -3.11% 27.07%
Swedbank 131.25 2.40 1.86% -18.90%
Piraeus Bank 0.81 0.01 1.00% -42.43%
Tryg 158.80 3.05 1.96% -0.38%
UniCredit 8.89 0.06 0.68% -8.80%

السعر يوم عام
Copenhagen 1666 9.63 0.58% -2.61%