Danske Bank - سعر السهم


السعر Chg يوم عام تاريخ
ABN Amro 24.19 -0.15 -0.62% 55.21% 2025-07-08
Alpha Bank 3.26 0.10 3.16% 97.58% 2025-07-08
Barclays 334.65 0.35 0.10% 54.39% 2025-07-08
Banco Bilbao Vizcaya Argentaria 13.37 0.22 1.64% 40.68% 2025-07-08
Bankinter 11.41 0.02 0.13% 50.78% 2025-07-08
BNP Paribas 76.41 0.47 0.62% 25.12% 2025-07-08
CaixaBank 7.60 -0.03 -0.39% 49.25% 2025-07-08
Danske Bank 260.00 -1.00 -0.38% 28.33% 2025-07-08
DNB 282.60 1.70 0.61% 38.19% 2025-07-08
Erste Bank 72.10 -0.40 -0.55% 58.85% 2025-07-08
National Bank of Greece 11.50 0.37 3.32% 45.75% 2025-07-08
Eurobank Ergasias 3.10 0.08 2.48% 47.27% 2025-07-08
HSBC Holdings 899.40 5.70 0.64% 34.34% 2025-07-08
ING 19.28 0.10 0.51% 16.43% 2025-07-08
Jyske Bank 654.50 4.50 0.69% 20.98% 2025-07-08
KBC Groep 88.50 -0.16 -0.18% 32.92% 2025-07-08
Lloyds Banking 75.66 -0.02 -0.03% 30.81% 2025-07-08
Nordea Bank Abp 12.64 -0.03 -0.24% 17.64% 2025-07-08
Raiffeisen Bank International 25.86 0.18 0.70% 50.35% 2025-07-08
Banco Sabadell 2.98 0.04 1.47% 61.25% 2025-07-08
Sampo 9.20 -0.09 -0.99% -76.49% 2025-07-08
Banco Santander 7.38 0.08 1.04% 68.21% 2025-07-08
Skandinaviska Enskilda Banken 165.05 -1.00 -0.60% 7.84% 2025-07-08
Svenska Handelsbanken 125.95 -1.65 -1.29% 25.95% 2025-07-08
Standard Chartered 1,250.00 30.50 2.50% 76.25% 2025-07-08
Swedbank 251.50 -0.70 -0.28% 18.97% 2025-07-08
Piraeus Bank 6.29 0.25 4.14% 70.83% 2025-07-08
Tryg 161.40 -1.60 -0.98% 6.18% 2025-07-08
UniCredit 58.44 1.09 1.90% 59.13% 2025-07-08

السعر يوم عام تاريخ
Copenhagen 1772 20.49 1.17% -37.17% 2025-07-08
EU600 546 0.01 0.002% 5.67% 2025-07-09