Erste Bank - سعر السهم


السعر Chg يوم عام تاريخ
ABN Amro 23.23 -0.01 -0.04% 47.87% 2025-07-01
Credit Agricole 15.95 -0.12 -0.72% 22.98% 2025-07-01
Akbank 68.10 -0.10 -0.15% 8.61% 2025-07-01
Alpha Bank 3.10 0.11 3.68% 98.72% 2025-07-01
Julius Baer Gruppe 53.36 -0.28 -0.52% 4.26% 2025-07-01
BAWAG AG 106.30 -2.10 -1.94% 71.87% 2025-07-01
BNP Paribas 75.20 -1.12 -1.47% 22.82% 2025-07-01
BRD 19.60 0.38 1.98% -6.22% 2025-06-30
Deutsche Boerse 274.80 -2.10 -0.76% 44.06% 2025-07-01
Deutsche Bank 24.26 -0.91 -3.62% 59.40% 2025-07-01
National Bank of Greece 11.00 0.17 1.52% 42.83% 2025-07-01
Eurobank Ergasias 2.95 0.03 1.17% 42.51% 2025-07-01
Garanti Bankasi 136.90 1.90 1.41% 21.15% 2025-07-01
Turkiye Halk Bankasi 24.60 0.28 1.15% 35.84% 2025-07-01
ING 18.63 0.002 0.01% 14.39% 2025-07-01
Turkiye Is Bankasi 13.70 0.35 2.62% -12.91% 2025-07-01
Intesa Sanpaolo 4.85 -0.05 -0.95% 37.25% 2025-07-01
KBC Groep 86.74 -0.92 -1.05% 30.99% 2025-07-01
London Stock Exchange 10,650.00 15.00 0.14% 15.41% 2025-07-01
Nordea Bank Abp 12.44 -0.18 -1.39% 10.98% 2025-07-01
OTP Bank 26,920.00 -180.00 -0.66% 51.19% 2025-07-01
Deutsche Pfandbriefbank 5.24 -0.01 -0.19% -1.23% 2025-07-01
Raiffeisen Bank International 25.36 -0.52 -2.01% 51.40% 2025-07-01
Sberbank 318.44 2.29 0.72% -3.02% 2025-07-01
Banca Transilvania 30.96 0.20 0.65% 11.07% 2025-06-30
Piraeus Bank 5.97 0.09 1.50% 69.70% 2025-07-01
UBS 26.64 -0.21 -0.78% -0.97% 2025-07-01
UniCredit 55.93 -0.98 -1.72% 56.58% 2025-07-01
Turkiye Vakiflar Bankasi Tao 26.66 0.20 0.76% 24.23% 2025-07-01
Yapi Kredi Bankasi 32.00 0.30 0.95% -2.26% 2025-07-01

السعر يوم عام تاريخ
ATX 4393 -37.28 -0.84% 20.02% 2025-07-01
Euro Stoxx Banks 198 -2.55 -1.27% 42.73% 2025-07-01
EU600 540 0 0% 4.97% 2025-07-02