سعر السهم
163.70
التغيير اليومي
-0.03%
سنويا
22.03%

السعر يوم عام
Allianz 200.40 1.60 0.80% -7.97%
Ashmore Group 233.40 -0.60 -0.26% -40.49%
Julius Baer Gruppe 48.25 0.53 1.11% -18.55%
Barclays 167.40 -0.28 -0.17% -8.58%
BAWAG Group AG 47.66 -0.48 -1.00% 3.61%
CME 198.06 1.15 0.58% -9.46%
Credit Suisse 7.26 0.04 0.55% -34.83%
Credit Suisse 6.84 0.09 1.30% -28.77%
Deutsche Boerse 163.70 -0.05 -0.03% 22.03%
Deutsche Bank 10.39 -0.02 -0.19% -15.82%
Deutsche Wohnen SE 25.42 0.40 1.60% -51.34%
Erste Group Bank 28.89 -0.43 -1.47% -15.05%
Man Group 257.70 0.40 0.16% 46.05%
Hargreaves Lansdown PLC 859.40 4.60 0.54% -48.14%
Intercontinental Exchange 101.87 2.34 2.35% -9.75%
Intermediate Capital Group PLC 1,565.50 -4.00 -0.25% -25.56%
3i Group 1,273.50 10.50 0.83% 2.45%
ING Groep 10.19 0.07 0.71% -10.74%
KBC Groep 58.34 -0.30 -0.51% -13.54%
Lloyds Banking Group 44.80 -0.54 -1.19% -10.21%
London Stock Exchange 7,522.00 132.00 1.79% -0.69%
MarketAxess 285.25 3.13 1.11% -38.86%
Munich RE 228.80 3.70 1.64% -3.09%
Deutsche Pfandbriefbank 10.44 0.12 1.16% 7.50%
Raiffeisen Bank International 12.25 -0.23 -1.84% -37.21%
Royal Bank 225.70 2.20 0.98% 9.03%
Schroders 2,898.00 4.00 0.14% -18.53%
Swiss Life Holding 553.20 0.40 0.07% 21.05%
Swiss Re AG 79.46 0.52 0.66% -7.32%
UBS 17.88 0.14 0.76% 25.83%
Vonovia 35.28 1.22 3.58% -31.50%
Zurich 443.80 2.10 0.48% 18.54%

السعر يوم عام
DE40 14482 208.84 1.47% -6.69%
EU50 3816 75.36 2.01% -6.26%