Deutsche Boerse - سعر السهم

سعر السهم
182.65
التغيير اليومي
1.20 0.66%
شهريا
-2.97%
سنويا
8.08%
Q2 التوقعات
186.27
السعر Chg يوم عام تاريخ
ALV Allianz 265.50 2.80 1.07% 17.35% 2024-04-26
ASHM Ashmore 186.10 3.20 1.75% -22.13% 2024-04-26
BAER Julius Baer Gruppe 49.11 0.88 1.82% -22.25% 2024-04-26
BARC Barclays 204.35 0.35 0.17% 26.11% 2024-04-26
BG BAWAG AG 57.50 0.10 0.17% 28.92% 2024-04-26
CME CME 211.11 -1.40 -0.66% 14.48% 2024-04-26
DB1 Deutsche Boerse 182.65 1.20 0.66% 8.08% 2024-04-26
DBK Deutsche Bank 16.53 -0.13 -0.77% 68.80% 2024-04-26
DWNI Deutsche Wohnen SE 17.00 0.32 1.92% -16.67% 2024-04-26
EBS Erste Bank 43.97 -0.50 -1.12% 33.89% 2024-04-26
EMG Man 247.00 3.00 1.23% 10.76% 2024-04-26
HL Hargreaves Lansdown 755.00 18.80 2.55% -4.14% 2024-04-26
ICE Intercontinental Exchange 131.69 -0.15 -0.11% 22.59% 2024-04-26
ICP Intermediate Capital 2,048.00 73.00 3.70% 60.56% 2024-04-26
III 3i 2,879.00 36.00 1.27% 66.42% 2024-04-26
INGA ING 14.91 0.22 1.47% 30.86% 2024-04-26
KBC KBC Groep 68.92 -0.58 -0.83% 6.03% 2024-04-26
LLOY Lloyds Banking 52.30 1.10 2.15% 7.13% 2024-04-26
LSE London Stock Exchange 8,934.00 44.00 0.49% 10.51% 2024-04-26
MKTX MarketAxess 201.79 0.29 0.14% -35.56% 2024-04-26
MUV2 Munich RE 413.50 -9.70 -2.29% 22.74% 2024-04-26
PBB Deutsche Pfandbriefbank 4.62 0.16 3.58% -44.19% 2024-04-26
RBI Raiffeisen Bank International 18.25 0.21 1.16% 31.86% 2024-04-26
SDR Schroders 353.40 6.20 1.79% -26.07% 2024-04-26
SLHN Swiss Life Holding 617.80 5.60 0.91% 5.75% 2024-04-26
SRENH Swiss Re AG 99.42 -0.08 -0.08% 11.85% 2024-04-26
UBSG UBS 25.06 0.10 0.40% 39.69% 2024-04-26
VNA Vonovia 25.87 0.63 2.50% 33.90% 2024-04-26
ZURN Zurich 439.90 -2.70 -0.61% 3.46% 2024-04-26

السعر يوم عام تاريخ
DAX DE40 18161 243.73 1.36% 14.94% 2024-04-26
SX5E EU50 5007 67.64 1.37% 14.88% 2024-04-26