Deutsche Boerse - سعر السهم

سعر السهم
271.90
التغيير اليومي
3.00 1.12%
شهريا
-3.65%
سنويا
42.95%
Q3 التوقعات
277.23

السعر Chg يوم عام تاريخ
AJ Bell 515.00 12.00 2.39% 31.71% 2025-07-03
Allianz 343.90 3.40 1.00% 31.46% 2025-07-03
Ashmore 160.00 3.00 1.91% -7.51% 2025-07-03
Julius Baer Gruppe 53.92 -0.16 -0.30% 3.06% 2025-07-03
Barclays 332.35 6.60 2.03% 48.14% 2025-07-03
BAWAG AG 109.00 2.00 1.87% 69.65% 2025-07-03
CME 276.70 0.88 0.32% 40.85% 2025-07-03
Deutsche Boerse 271.90 3.00 1.12% 42.95% 2025-07-03
Deutsche Bank 24.87 0.24 0.95% 56.68% 2025-07-03
Deutsche Wohnen SE 23.90 0.05 0.21% 32.34% 2025-07-03
Erste Bank 71.50 0.10 0.14% 54.16% 2025-07-03
Man 174.70 1.80 1.04% -29.50% 2025-07-03
Intercontinental Exchange 183.11 1.37 0.75% 29.78% 2025-07-03
Intermediate Capital 1,960.00 36.00 1.87% -11.87% 2025-07-03
3i 4,078.00 28.00 0.69% 34.59% 2025-07-03
ING 19.15 0.20 1.04% 15.44% 2025-07-03
KBC Groep 88.08 0.30 0.34% 31.19% 2025-07-03
Lloyds Banking 75.88 2.34 3.18% 32.47% 2025-07-03
London Stock Exchange 10,785.00 -20.00 -0.19% 16.29% 2025-07-03
MarketAxess 216.73 -2.44 -1.11% 5.88% 2025-07-03
Munich RE 555.80 4.20 0.76% 23.46% 2025-07-03
Deutsche Pfandbriefbank 5.30 0.07 1.24% -3.20% 2025-07-03
Raiffeisen Bank International 26.36 0.32 1.23% 51.76% 2025-07-03
Schroders 371.00 8.00 2.20% -1.70% 2025-07-03
Swiss Life Holding 808.60 9.40 1.18% 22.59% 2025-07-03
Swiss Re AG 137.90 2.65 1.96% 27.74% 2025-07-03
UBS 27.76 0.20 0.73% 1.24% 2025-07-03
Vonovia 29.37 0 0% 9.63% 2025-07-03
Zurich 553.40 9.20 1.69% 16.60% 2025-07-03

السعر يوم عام تاريخ
DE40 23934 144.02 0.61% 29.72% 2025-07-03
EU50 5344 23.60 0.44% 7.15% 2025-07-03