Deutsche Boerse - سعر السهم

سعر السهم
263.20
التغيير اليومي
5.90 2.29%
شهريا
8.90%
سنويا
38.82%
Q1 التوقعات
255.91


السعر Chg يوم عام تاريخ
AJ Bell 416.50 -6.50 -1.54% 37.01% 2025-03-10
Allianz 342.30 -0.90 -0.26% 31.53% 2025-03-10
Ashmore 152.90 1.40 0.92% -24.90% 2025-03-10
Julius Baer Gruppe 60.36 -2.14 -3.42% 19.62% 2025-03-10
Barclays 284.55 -14.20 -4.75% 63.72% 2025-03-10
BAWAG AG 94.05 -6.95 -6.88% 78.13% 2025-03-10
CME 262.20 7.74 3.04% 20.96% 2025-03-10
Deutsche Boerse 263.20 5.90 2.29% 38.82% 2025-03-10
Deutsche Bank 21.32 -0.78 -3.51% 63.87% 2025-03-10
Deutsche Wohnen SE 20.95 -0.05 -0.24% 10.38% 2025-03-10
Erste Bank 65.35 -2.17 -3.21% 73.71% 2025-03-10
Man 207.20 -2.20 -1.05% -16.85% 2025-03-10
Hargreaves Lansdown 1,105.00 0 0% 51.12% 2025-03-10
Intercontinental Exchange 169.19 -1.20 -0.70% 22.02% 2025-03-10
Intermediate Capital 1,998.00 -130.00 -6.11% 2.44% 2025-03-10
3i 3,706.00 -150.00 -3.89% 47.12% 2025-03-10
ING 18.50 -0.37 -1.94% 35.36% 2025-03-10
KBC Groep 85.14 -1.86 -2.14% 25.98% 2025-03-10
Lloyds Banking 69.18 -1.74 -2.45% 41.04% 2025-03-10
London Stock Exchange 10,695.00 -135.00 -1.25% 14.78% 2025-03-10
MarketAxess 213.39 4.27 2.04% -4.39% 2025-03-10
Munich RE 565.00 3.80 0.68% 28.85% 2025-03-10
Deutsche Pfandbriefbank 5.57 -0.15 -2.62% 29.53% 2025-03-10
Raiffeisen Bank International 25.66 -0.75 -2.82% 39.28% 2025-03-10
Schroders 402.20 -5.20 -1.28% 3.13% 2025-03-10
Swiss Life Holding 784.40 -6.80 -0.86% 20.31% 2025-03-10
Swiss Re AG 146.45 1.20 0.83% 33.32% 2025-03-10
UBS 28.41 -1.06 -3.60% 4.80% 2025-03-10
Vonovia 26.05 0.31 1.20% -5.75% 2025-03-10
Zurich 602.00 7.20 1.21% 24.72% 2025-03-10

السعر يوم عام تاريخ
DE40 22621 -387.99 -1.69% 27.47% 2025-03-10
EU50 5381 -83.80 -1.53% 9.15% 2025-03-10