DB1

147.50

التغيير اليومي:

0.10%

سنويا:

10.78%

السعر يوم عام
Allianz 217.10 1.55 0.72% 34.59%
Ashmore Group 396.80 1.20 0.30% 11.84%
Julius Baer Gruppe 57.98 -0.08 -0.14% 68.01%
Barclays 184.31 2.51 1.38% 110.16%
BAWAG Group AG 42.10 -1.64 -3.75% 84.81%
CME 206.12 0.53 0.26% 15.78%
Credit Suisse 10.29 -0.41 -3.83% 32.35%
Credit Suisse 9.42 -0.01 -0.13% 23.40%
Deutsche Boerse 147.50 0.15 0.10% 10.78%
Deutsche Bank 10.10 0.14 1.35% 81.75%
Deutsche Wohnen SE 45.83 -0.05 -0.11% 30.53%
Erste Group Bank 28.43 -0.94 -3.20% 78.52%
Man Group 162.70 -1.15 -0.70% 25.66%
Hargreaves Lansdown PLC 1,673.28 4.78 0.29% 13.44%
Intercontinental Exchange 119.76 0.02 0.02% 36.82%
Intermediate Capital Group PLC 1,979.50 10.50 0.53% 48.17%
3i Group 1,220.50 6.00 0.49% 63.74%
ING Groep 10.34 0.19 1.91% 119.05%
KBC Groep 61.72 -1.56 -2.47% 45.67%
Lloyds Banking Group 42.47 0.43 1.01% 41.97%
London Stock Exchange 7,748.00 52.00 0.68% 5.42%
MarketAxess 529.12 -4.50 -0.84% 28.90%
Munich RE 255.30 1.15 0.45% 29.04%
Deutsche Pfandbriefbank 9.37 -0.24 -2.48% 36.72%
Raiffeisen Bank International 17.86 -0.39 -2.14% 24.90%
Royal Bank 193.90 0.90 0.47% 88.62%
Schroders 3,565.00 -2.00 -0.06% 37.17%
Standard Life Aberdeen PLC 278.00 1.90 0.69% 36.54%
Swiss Life Holding 469.80 2.80 0.60% 45.36%
Swiss Re AG 84.96 0.96 1.14% 20.75%
UBS 14.21 -0.01 -0.07% 58.24%
Vonovia 56.92 -0.32 -0.56% 28.05%
Zurich 380.00 2.20 0.58% 29.69%

السعر يوم عام
DAX 15158 29.08 0.19% 45.55%
Euro Stoxx 50 3966 25.85 0.66% 40.06%