Deutsche Boerse - سعر السهم

سعر السهم
261.90
التغيير اليومي
1.80 0.69%
شهريا
-3.89%
سنويا
39.20%
Q3 التوقعات
257.81

السعر Chg يوم عام تاريخ
AJ Bell 518.00 -3.50 -0.67% 22.17% 2025-07-23
Allianz 344.20 -1.10 -0.32% 32.95% 2025-07-24
Ashmore 178.50 1.00 0.56% 5.93% 2025-07-24
Julius Baer Gruppe 56.00 0.70 1.27% 7.78% 2025-07-23
Barclays 356.55 4.70 1.34% 56.45% 2025-07-24
BAWAG AG 109.20 1.30 1.20% 61.90% 2025-07-24
CME 276.53 1.89 0.69% 40.18% 2025-07-23
Deutsche Boerse 261.90 1.80 0.69% 39.20% 2025-07-24
Deutsche Bank 27.97 1.56 5.89% 93.91% 2025-07-24
Deutsche Wohnen SE 22.65 -0.25 -1.09% 23.64% 2025-07-24
Erste Bank 75.55 0.50 0.67% 60.74% 2025-07-23
Man 184.30 0.90 0.49% -26.75% 2025-07-24
Intercontinental Exchange 181.23 0.43 0.24% 22.96% 2025-07-23
Intermediate Capital 2,134.00 12.00 0.57% 3.09% 2025-07-24
3i 4,287.00 -57.00 -1.31% 43.23% 2025-07-24
ING 20.22 0.26 1.28% 19.32% 2025-07-24
KBC Groep 89.50 1.32 1.50% 26.23% 2025-07-23
Lloyds Banking 77.00 -0.64 -0.82% 26.98% 2025-07-24
London Stock Exchange 10,395.00 20.00 0.19% 10.89% 2025-07-24
MarketAxess 210.23 -0.44 -0.21% -5.43% 2025-07-23
Munich RE 580.00 2.00 0.35% 28.97% 2025-07-24
Deutsche Pfandbriefbank 5.61 0.05 0.90% 7.88% 2025-07-24
Raiffeisen Bank International 24.56 0.16 0.66% 39.78% 2025-07-23
Schroders 409.10 3.10 0.76% 8.51% 2025-07-24
Swiss Life Holding 845.60 5.60 0.67% 27.20% 2025-07-24
Swiss Re AG 148.45 0.75 0.51% 38.22% 2025-07-24
UBS 30.31 0.39 1.29% 14.06% 2025-07-24
Vonovia 27.74 -0.40 -1.42% -1.28% 2025-07-24
Zurich 562.20 2.20 0.39% 18.23% 2025-07-24

السعر يوم عام تاريخ
DE40 24475 234.18 0.97% 33.75% 2025-07-24
EU50 5389 45.40 0.85% 12.00% 2025-07-24