Deutsche Bank - سعر السهم

سعر السهم
29.71
التغيير اليومي
-0.51 -1.67%
شهريا
2.33%
سنويا
104.64%
Q3 التوقعات
29.72

السعر Chg يوم عام تاريخ
ABN Amro 24.74 -0.01 -0.04% 60.29% 2025-09-02
Credit Agricole 15.38 -0.24 -1.54% 9.78% 2025-09-02
Alpha Bank 3.46 0.01 0.29% 119.32% 2025-09-02
Allianz 355.40 -4.50 -1.25% 26.03% 2025-09-02
Bank Of America 50.74 0.25 0.50% 24.55% 2025-08-29
Julius Baer Gruppe 57.42 -0.28 -0.49% 16.92% 2025-09-01
Barclays 362.45 -4.85 -1.32% 62.50% 2025-09-02
Banco Bilbao Vizcaya Argentaria 15.45 -0.16 -0.99% 66.51% 2025-09-02
BNP Paribas 76.24 -0.81 -1.05% 23.61% 2025-09-02
Citigroup 96.57 -0.25 -0.26% 54.27% 2025-08-29
Deutsche Boerse 246.30 -2.80 -1.12% 21.93% 2025-09-02
Deutsche Bank 29.71 -0.51 -1.67% 104.64% 2025-09-02
Deutsche Wohnen SE 21.75 -0.55 -2.47% 1.64% 2025-09-02
Erste Bank 81.67 0.02 0.02% 68.29% 2025-09-02
National Bank of Greece 12.18 0.14 1.14% 54.36% 2025-09-02
Eurobank Ergasias 3.19 0.02 0.55% 55.54% 2025-09-02
Societe Generale 52.38 -0.82 -1.54% 143.12% 2025-09-02
Goldman Sachs 745.25 -5.97 -0.79% 45.98% 2025-08-29
HSBC Holdings 953.30 -0.30 -0.03% 44.79% 2025-09-02
ING 20.55 0.03 0.16% 26.52% 2025-09-02
Intesa Sanpaolo 5.32 -0.08 -1.44% 43.39% 2025-09-02
JPMorgan 301.42 0.35 0.12% 33.92% 2025-08-29
KBC Groep 99.44 -1.36 -1.35% 46.80% 2025-09-02
Lloyds Banking 78.72 -1.34 -1.67% 37.48% 2025-09-02
London Stock Exchange 9,201.00 -17.00 -0.18% -9.44% 2025-09-02
Morgan Stanley 150.48 0.30 0.20% 45.35% 2025-08-29
Munich RE 536.60 -5.60 -1.03% 8.36% 2025-09-02
Deutsche Pfandbriefbank 5.20 -0.07 -1.23% 4.12% 2025-09-02
Banco Santander 8.07 -0.13 -1.56% 84.63% 2025-09-02
Swiss Life Holding 843.60 -12.40 -1.45% 21.31% 2025-09-02
Swiss Re AG 141.60 -0.80 -0.56% 20.82% 2025-09-02
Piraeus Bank 6.69 0.03 0.45% 67.96% 2025-09-02
UBS 31.82 -0.51 -1.58% 24.69% 2025-09-02
UniCredit 66.08 -0.62 -0.93% 79.71% 2025-09-02
Vonovia 26.56 -1.02 -3.70% -15.55% 2025-09-02
Zurich 572.60 -5.20 -0.90% 15.40% 2025-09-02

السعر يوم عام تاريخ
EU50 5324 -44.55 -0.83% 8.38% 2025-09-02
DE40 23681 -356.53 -1.48% 26.32% 2025-09-02
Euro Stoxx Banks 224 -1.54 -0.68% 59.63% 2025-09-02
EU600 546 -5.21 -0.94% 5.07% 2025-09-02