Deutsche Bank - سعر السهم

سعر السهم
24.78
التغيير اليومي
0.15 0.59%
شهريا
3.06%
سنويا
56.11%
Q3 التوقعات
25.98

السعر Chg يوم عام تاريخ
ABN Amro 23.87 0.25 1.04% 51.33% 2025-07-03
Credit Agricole 16.22 -0.06 -0.34% 19.58% 2025-07-03
Alpha Bank 3.10 0 0% 92.55% 2025-07-02
Allianz 342.90 2.40 0.70% 31.08% 2025-07-03
Bank Of America 48.71 0.56 1.16% 19.18% 2025-07-02
Julius Baer Gruppe 54.08 0.72 1.35% 3.44% 2025-07-02
Barclays 328.93 3.18 0.97% 46.61% 2025-07-03
Banco Bilbao Vizcaya Argentaria 13.12 0.08 0.63% 36.56% 2025-07-03
BNP Paribas 76.85 0.22 0.29% 20.23% 2025-07-03
Citigroup 86.76 0.49 0.57% 34.57% 2025-07-02
Deutsche Boerse 269.40 0.50 0.19% 41.64% 2025-07-03
Deutsche Bank 24.78 0.15 0.59% 56.11% 2025-07-03
Deutsche Wohnen SE 23.90 0.05 0.21% 31.46% 2025-07-03
Erste Bank 71.30 -0.11 -0.15% 54.52% 2025-07-03
National Bank of Greece 11.09 0.10 0.86% 42.55% 2025-07-02
Eurobank Ergasias 2.97 0.02 0.68% 44.53% 2025-07-02
Societe Generale 48.47 0.04 0.08% 106.04% 2025-07-03
Goldman Sachs 716.07 9.61 1.36% 53.17% 2025-07-02
HSBC Holdings 882.95 -2.35 -0.27% 27.72% 2025-07-03
ING 18.97 0.01 0.07% 14.33% 2025-07-03
Intesa Sanpaolo 4.87 -0.02 -0.46% 35.93% 2025-07-03
JPMorgan 291.94 1.53 0.53% 39.95% 2025-07-02
KBC Groep 87.62 -0.16 -0.18% 32.20% 2025-07-03
Lloyds Banking 75.38 1.84 2.50% 31.60% 2025-07-03
London Stock Exchange 10,880.00 75.00 0.69% 17.32% 2025-07-03
Morgan Stanley 142.86 1.79 1.27% 42.57% 2025-07-02
Munich RE 552.60 1.00 0.18% 22.75% 2025-07-03
Deutsche Pfandbriefbank 5.25 0.02 0.38% -6.00% 2025-07-03
Banco Santander 7.11 -0.01 -0.20% 57.67% 2025-07-03
Swiss Life Holding 803.00 3.80 0.48% 21.74% 2025-07-03
Swiss Re AG 136.45 1.20 0.89% 26.40% 2025-07-03
Piraeus Bank 5.98 0.06 1.01% 66.48% 2025-07-03
UBS 27.79 0.23 0.83% 1.35% 2025-07-03
UniCredit 56.19 -0.54 -0.95% 51.76% 2025-07-03
Vonovia 29.44 0.07 0.22% 9.87% 2025-07-03
Zurich 547.50 3.30 0.61% 15.36% 2025-07-03

السعر يوم عام تاريخ
EU50 5331 10.85 0.20% 6.90% 2025-07-03
DE40 23875 84.99 0.36% 29.40% 2025-07-03
Euro Stoxx Banks 201 2.98 1.50% 42.49% 2025-07-02
EU600 543 1.82 0.34% 4.93% 2025-07-03