Deutsche Bank - سعر السهم

سعر السهم
26.48
التغيير اليومي
0.58 2.22%
شهريا
5.31%
سنويا
84.14%
Q3 التوقعات
25.23

السعر Chg يوم عام تاريخ
ABN Amro 24.46 0.29 1.20% 48.02% 2025-07-23
Credit Agricole 16.13 0.07 0.40% 15.34% 2025-07-23
Alpha Bank 3.21 -0.04 -1.14% 86.14% 2025-07-23
Allianz 346.00 5.60 1.65% 33.23% 2025-07-23
Bank Of America 48.02 0.25 0.52% 13.85% 2025-07-23
Julius Baer Gruppe 55.58 0.28 0.51% 6.19% 2025-07-23
Barclays 351.49 2.74 0.79% 53.89% 2025-07-23
Banco Bilbao Vizcaya Argentaria 12.74 0.12 0.93% 26.16% 2025-07-23
BNP Paribas 78.67 1.59 2.06% 22.77% 2025-07-23
Citigroup 94.88 0.88 0.94% 46.83% 2025-07-23
Deutsche Boerse 259.60 -0.80 -0.31% 38.01% 2025-07-23
Deutsche Bank 26.48 0.58 2.22% 84.14% 2025-07-23
Deutsche Wohnen SE 23.00 -0.25 -1.08% 25.55% 2025-07-23
Erste Bank 75.05 -0.85 -1.12% 59.58% 2025-07-22
National Bank of Greece 11.66 -0.17 -1.40% 38.52% 2025-07-22
Eurobank Ergasias 3.12 -0.02 -0.64% 39.29% 2025-07-22
Societe Generale 49.98 0.54 1.09% 108.08% 2025-07-23
Goldman Sachs 703.15 2.12 0.30% 42.96% 2025-07-23
HSBC Holdings 947.60 3.70 0.39% 42.93% 2025-07-23
ING 19.97 0.42 2.16% 17.29% 2025-07-23
Intesa Sanpaolo 5.01 0.08 1.69% 34.36% 2025-07-23
JPMorgan 293.35 1.92 0.66% 40.80% 2025-07-23
KBC Groep 88.84 0.66 0.75% 25.30% 2025-07-23
Lloyds Banking 78.04 0.14 0.18% 30.81% 2025-07-23
London Stock Exchange 10,455.00 -95.00 -0.90% 10.80% 2025-07-23
Morgan Stanley 140.32 0.13 0.09% 35.64% 2025-07-23
Munich RE 580.00 4.80 0.83% 28.75% 2025-07-23
Deutsche Pfandbriefbank 5.54 0.06 1.00% 5.02% 2025-07-23
Banco Santander 7.35 0.12 1.70% 56.24% 2025-07-23
Swiss Life Holding 839.60 10.00 1.21% 25.13% 2025-07-23
Swiss Re AG 146.80 1.25 0.86% 37.07% 2025-07-23
Piraeus Bank 6.75 0.02 0.33% 69.27% 2025-07-21
UBS 29.94 0.60 2.03% 11.45% 2025-07-23
UniCredit 60.11 2.03 3.50% 53.73% 2025-07-23
Vonovia 28.26 -0.41 -1.43% 0.36% 2025-07-23
Zurich 558.40 3.00 0.54% 17.66% 2025-07-23

السعر يوم عام تاريخ
EU50 5345 55.65 1.05% 9.93% 2025-07-23
DE40 24208 165.70 0.69% 31.65% 2025-07-23
Euro Stoxx Banks 206 2.22 1.09% 40.02% 2025-07-23
EU600 550 5.84 1.07% 7.39% 2025-07-23