Deutsche Bank - سعر السهم

سعر السهم
20.25
التغيير اليومي
0.94 4.89%
شهريا
-7.70%
سنويا
37.66%
Q2 التوقعات
18.86


السعر Chg يوم عام تاريخ
ABN Amro 17.55 0.44 2.57% 11.22% 2025-04-14
Credit Agricole 15.78 0.37 2.38% 14.16% 2025-04-14
Alpha Bank 2.06 0.08 4.04% 30.92% 2025-04-14
Allianz 337.40 9.40 2.87% 27.80% 2025-04-14
Bank Of America 36.30 0.37 1.03% 0.95% 2025-04-14
Julius Baer Gruppe 49.20 -0.15 -0.30% -4.21% 2025-04-11
Barclays 268.80 10.85 4.21% 46.77% 2025-04-14
Banco Bilbao Vizcaya Argentaria 11.55 0.27 2.42% 13.59% 2025-04-14
BNP Paribas 68.41 2.80 4.27% 4.01% 2025-04-14
Citigroup 61.85 0.10 0.16% 5.62% 2025-04-14
Deutsche Boerse 269.50 4.10 1.54% 41.43% 2025-04-14
Deutsche Bank 20.25 0.94 4.89% 37.66% 2025-04-14
Deutsche Wohnen SE 20.95 0.20 0.96% 19.03% 2025-04-14
Erste Bank 59.90 1.85 3.18% 43.32% 2025-04-14
National Bank of Greece 8.70 0.20 2.33% 20.64% 2025-04-14
Eurobank Ergasias 2.30 0.08 3.82% 25.44% 2025-04-14
Societe Generale 38.49 1.42 3.83% 54.11% 2025-04-14
Goldman Sachs 494.51 5.75 1.18% 27.04% 2025-04-11
HSBC Holdings 763.05 19.55 2.63% 17.19% 2025-04-14
ING 16.28 0.47 3.00% 8.17% 2025-04-14
Intesa Sanpaolo 4.24 0.11 2.67% 27.31% 2025-04-14
JPMorgan 236.24 9.06 3.99% 29.29% 2025-04-11
KBC Groep 77.98 1.60 2.09% 13.84% 2025-04-14
Lloyds Banking 68.20 1.44 2.16% 33.31% 2025-04-14
London Stock Exchange 11,350.00 185.00 1.66% 22.44% 2025-04-14
Morgan Stanley 110.20 2.18 2.02% 26.64% 2025-04-14
Munich RE 573.40 15.20 2.72% 36.78% 2025-04-14
Deutsche Pfandbriefbank 5.20 0.11 2.06% 8.51% 2025-04-14
Banco Santander 5.77 0.18 3.17% 28.96% 2025-04-14
Swiss Life Holding 757.40 13.40 1.80% 21.46% 2025-04-14
Swiss Re AG 141.65 3.60 2.61% 31.89% 2025-04-14
Piraeus Bank 4.65 0.13 2.83% 22.69% 2025-04-14
UBS 23.37 0.57 2.50% -10.97% 2025-04-14
UniCredit 47.71 1.39 3.00% 38.89% 2025-04-14
Vonovia 27.03 0.12 0.45% 8.03% 2025-04-14
Zurich 537.60 8.40 1.59% 18.49% 2025-04-14

السعر يوم عام تاريخ
EU50 4887 99.37 2.08% -1.96% 2025-04-14
DE40 20972 598.20 2.94% 16.34% 2025-04-14
Euro Stoxx Banks 172 5.04 3.02% 24.98% 2025-04-14
EU600 498 10.76 2.21% -1.65% 2025-04-14