DBK

10.53

التغيير اليومي:

-1.22%

سنويا:

34.41%

السعر يوم عام
Aberdeen New Dawn 318.50 8.50 2.74% 23.93%
ABN AMRO Group NV 9.90 0.07 0.74% 38.06%
Credit Agricole 11.76 0.001 0.01% 40.48%
Alpha Bank 1.15 0.06 5.36% 125.74%
Allianz 194.28 -15.72 -7.49% 7.19%
Bank Of America 38.64 0.28 0.73% 54.62%
Julius Baer Gruppe 60.46 0.52 0.87% 48.37%
Barclays 175.96 1.46 0.84% 69.49%
Banco Bilbao Vizcaya Argentaria 5.48 0.07 1.33% 101.28%
BNP Paribas 50.90 -0.56 -1.08% 43.53%
Citigroup 67.68 0.06 0.09% 34.31%
Credit Suisse 9.34 0.23 2.53% -6.53%
Deutsche Boerse 141.65 0.90 0.64% -10.66%
Deutsche Bank 10.53 -0.13 -1.22% 34.41%
Deutsche Wohnen SE 52.80 0.16 0.30% 26.04%
Erste Group Bank 33.37 0.66 2.02% 71.35%
National Bank of Greece 2.47 0.08 3.47% 122.39%
Eurobank Ergasias 0.79 -0.001 -0.13% 126.86%
Societe Generale 24.86 0.13 0.54% 92.69%
Goldman Sachs 378.09 3.21 0.86% 89.62%
HSBC Holdings 396.58 -0.87 -0.22% 19.36%
ING Groep 10.95 0.11 0.99% 80.86%
Intesa Sanpaolo 2.32 -0.01 -0.30% 36.08%
JPMorgan Chase 151.17 -0.61 -0.40% 57.30%
KBC Groep 68.46 0.56 0.82% 38.78%
Natixis SA 4.00 0.001 0.03% 68.96%
Lloyds Banking Group 46.28 0.65 1.41% 66.06%
London Stock Exchange 7,500.00 10.00 0.13% -13.65%
Morgan Stanley 96.15 0.17 0.18% 94.40%
Munich RE 229.85 1.95 0.86% -1.86%
Deutsche Pfandbriefbank 9.32 0.02 0.26% 64.44%
Royal Bank 204.50 2.10 1.04% 82.51%
Banco Santander 3.06 -0.03 -0.83% 64.88%
Swiss Life Holding 470.30 2.30 0.49% 38.69%
Swiss Re AG 82.62 0.60 0.73% 13.83%
Piraeus Bank 1.46 0.01 0.69% 26.96%
UBS 15.08 0.14 0.90% 38.37%
UniCredit 9.97 -0.14 -1.37% 28.61%
Vonovia 57.56 1.38 2.46% 2.02%
Zurich 368.10 2.30 0.63% 6.26%

السعر يوم عام
EU50 4103 22.75 0.56% 26.29%
DE30 15514 -6.07 -0.04% 22.67%