Deutsche Bank - سعر السهم

سعر السهم
31.00
التغيير اليومي
-0.16 -0.50%
شهريا
21.53%
سنويا
133.05%
Q3 التوقعات
30.52

السعر Chg يوم عام تاريخ
ABN Amro 26.05 0.02 0.08% 69.54% 2025-08-12
Credit Agricole 17.00 -0.05 -0.26% 28.45% 2025-08-12
Alpha Bank 3.57 -0.01 -0.39% 130.06% 2025-08-12
Allianz 363.80 -0.10 -0.03% 41.61% 2025-08-12
Bank Of America 47.49 1.36 2.95% 23.45% 2025-08-12
Julius Baer Gruppe 57.86 -0.12 -0.21% 20.24% 2025-08-12
Barclays 374.00 3.00 0.81% 70.58% 2025-08-12
Banco Bilbao Vizcaya Argentaria 15.76 -0.30 -1.87% 75.70% 2025-08-12
BNP Paribas 81.75 0.20 0.25% 37.93% 2025-08-12
Citigroup 95.72 3.43 3.72% 64.61% 2025-08-12
Deutsche Boerse 252.60 -8.30 -3.18% 35.22% 2025-08-12
Deutsche Bank 31.00 -0.16 -0.50% 133.05% 2025-08-12
Deutsche Wohnen SE 22.95 -0.35 -1.50% 13.61% 2025-08-12
Erste Bank 85.80 -0.85 -0.98% 86.20% 2025-08-12
National Bank of Greece 12.99 -0.08 -0.60% 73.00% 2025-08-12
Eurobank Ergasias 3.44 0.04 1.12% 72.15% 2025-08-12
Societe Generale 58.36 0.78 1.35% 184.20% 2025-08-12
Goldman Sachs 743.42 24.18 3.36% 51.01% 2025-08-12
HSBC Holdings 954.70 5.20 0.55% 47.90% 2025-08-12
ING 20.89 0.13 0.60% 36.24% 2025-08-12
Intesa Sanpaolo 5.34 0.02 0.34% 54.22% 2025-08-12
JPMorgan 292.67 3.11 1.07% 40.76% 2025-08-12
KBC Groep 101.70 2.40 2.42% 51.88% 2025-08-12
Lloyds Banking 83.04 0.60 0.73% 45.94% 2025-08-12
London Stock Exchange 9,380.00 -522.00 -5.27% -5.94% 2025-08-12
Morgan Stanley 147.30 3.42 2.38% 52.20% 2025-08-12
Munich RE 552.20 -14.80 -2.61% 26.25% 2025-08-12
Deutsche Pfandbriefbank 5.31 -0.08 -1.49% 6.27% 2025-08-12
Banco Santander 8.02 0.02 0.19% 94.87% 2025-08-12
Swiss Life Holding 887.20 -0.60 -0.07% 35.33% 2025-08-12
Swiss Re AG 149.05 -1.75 -1.16% 42.77% 2025-08-12
Piraeus Bank 7.22 -0.12 -1.69% 88.51% 2025-08-12
UBS 31.86 -0.05 -0.16% 26.43% 2025-08-12
UniCredit 68.41 1.06 1.57% 97.52% 2025-08-12
Vonovia 28.11 -0.36 -1.26% -3.90% 2025-08-12
Zurich 573.60 2.40 0.42% 22.96% 2025-08-12

السعر يوم عام تاريخ
EU50 5344 12.75 0.24% 13.84% 2025-08-12
DE40 24025 -56.56 -0.23% 34.88% 2025-08-12
Euro Stoxx Banks 231 0.74 0.32% 72.76% 2025-08-12
EU600 548 1.14 0.21% 9.22% 2025-08-12