ABN AMRO Group NV - سعر السهم

سعر السهم
10.06
التغيير اليومي
-1.52%
سنويا
1.74%

السعر يوم عام
Credit Agricole 8.40 -0.03 -0.32% -28.15%
Aegon 3.89 0.01 0.18% 12.31%
Ageas 40.73 0.31 0.77% -12.16%
Alpha Bank 0.74 0.01 0.79% -25.89%
ASR NEDERLAND 37.88 0.32 0.85% 13.24%
Julius Baer Gruppe 42.42 -0.17 -0.40% -28.87%
Barclays 147.38 -0.10 -0.07% -14.56%
Banco Bilbao Vizcaya Argentaria 4.22 0.002 0.05% -19.21%
BCP 0.15 -0.001 -0.47% 12.45%
Bankinter 5.05 -0.44 -7.95% 21.05%
BNP Paribas 43.51 -0.40 -0.90% -14.99%
CaixaBank 2.88 -0.19 -6.21% 14.31%
Credit Suisse 5.35 0.04 0.75% -42.87%
Danske Bank 97.64 0.94 0.97% -12.23%
Deutsche Bank 7.70 -0.06 -0.79% -26.75%
DNB 178.40 -0.75 -0.42% -4.78%
Erste Group Bank 22.64 -0.24 -1.05% -27.11%
Societe Generale 19.60 -0.10 -0.52% -20.61%
ING Groep 9.07 -0.08 -0.91% -16.61%
Jyske Bank 332.40 -0.70 -0.21% 10.69%
KBC Groep 50.18 0.47 0.95% -22.56%
Lloyds Banking Group 41.55 0.19 0.46% -11.21%
London Stock Exchange 7,682.00 252.00 3.39% -4.69%
Mediobanca 8.12 0.11 1.40% -17.14%
Nordea Bank Abp 89.38 1.00 1.13% -7.56%
Nn Group 42.34 0.27 0.64% 5.19%
Raiffeisen Bank International 10.15 0.15 1.50% -46.47%
Royal Bank 212.50 -0.40 -0.19% 4.94%
Banco Sabadell 0.65 -0.05 -6.56% 15.99%
Banco Santander 2.53 -0.04 -1.60% -19.65%
Skandinaviska Enskilda Banken 102.55 1.95 1.94% -8.44%
Svenska Handelsbanken 89.26 1.28 1.45% -8.77%
Standard Chartered 579.80 -12.20 -2.06% 28.44%
Swedbank 131.25 2.40 1.86% -18.90%
UBS 14.92 -0.03 -0.20% 6.76%

السعر يوم عام
NL25 657 12.10 1.88% -10.93%