ABN

10.66

التغيير اليومي:

-0.08%

سنويا:

30.37%

السعر يوم عام
Credit Agricole 12.43 -0.03 -0.21% 49.14%
Aegon 3.74 -0.003 -0.08% 38.48%
Ageas 50.00 0.35 0.70% 49.30%
Alpha Bank 1.15 -0.03 -2.63% 67.30%
ASR NEDERLAND 33.66 0.16 0.48% 23.48%
Julius Baer Gruppe 62.14 0.60 0.97% 52.15%
Barclays 179.96 0.74 0.41% 50.75%
Banco Bilbao Vizcaya Argentaria 5.39 0.02 0.28% 70.79%
BCP 0.15 -0.001 -0.65% 32.04%
Bankia Sau 1.78 0.05 2.65% 71.87%
Bankinter 4.44 0.01 0.16% 1.32%
BNP Paribas 56.35 -0.12 -0.21% 56.72%
CaixaBank 2.77 -0.01 -0.25% 41.85%
Credit Suisse 9.62 -0.02 -0.19% -1.35%
Danske Bank 115.03 -0.08 -0.07% 28.61%
Deutsche Bank 11.57 -0.02 -0.16% 36.49%
DNB 187.90 -1.10 -0.58% 40.70%
Erste Group Bank 33.77 -0.07 -0.21% 46.06%
Societe Generale 26.24 -0.03 -0.10% 76.25%
ING Groep 11.27 0.03 0.28% 72.67%
Jyske Bank 308.80 -3.70 -1.18% 51.08%
KBC Groep 67.82 -0.34 -0.50% 32.36%
Natixis SA 4.00 -0.002 -0.05% 67.93%
Lloyds Banking Group 48.08 0.16 0.33% 47.58%
London Stock Exchange 7,910.00 70.00 0.89% -2.30%
Mediobanca 9.96 0.01 0.10% 40.61%
Nordea Bank Abp 94.85 -0.10 -0.11% 1,319.91%
Nn Group 40.87 -0.05 -0.12% 32.78%
Raiffeisen Bank International 20.62 -0.02 -0.10% 20.23%
Royal Bank 209.20 3.20 1.55% 67.96%
Banco Sabadell 0.63 -0.004 -0.63% 80.66%
Banco Santander 3.41 -0.02 -0.55% 51.42%
Skandinaviska Enskilda Banken 109.50 0.15 0.14% 36.70%
Svenska Handelsbanken 95.00 0.10 0.11% 2.75%
Standard Chartered 492.00 2.50 0.51% 15.76%
Swedbank 154.74 -0.16 -0.10% 25.01%
UBS 14.72 0.05 0.34% 39.08%

السعر يوم عام
NL25 732 1.98 0.27% 29.22%