Aegon - سعر السهم

سعر السهم
6.23
التغيير اليومي
0.07 1.10%
شهريا
4.92%
سنويا
6.50%
Q3 التوقعات
6.01

السعر Chg يوم عام تاريخ
ABN Amro 24.47 0.30 1.24% 48.08% 2025-07-23
Admiral 3,326.00 4.00 0.12% 26.56% 2025-07-23
Aegon 6.23 0.07 1.10% 6.50% 2025-07-23
Ageas 58.30 0.75 1.30% 33.84% 2025-07-23
Allianz 345.30 4.90 1.44% 32.96% 2025-07-23
Aston Martin Lagonda 81.00 6.10 8.14% -49.28% 2025-07-23
Aberforth Smaller 1,580.00 16.00 1.02% -1.86% 2025-07-23
ASR Nederland 58.76 1.16 2.01% 27.63% 2025-07-23
Aviva 635.80 4.60 0.73% 31.36% 2025-07-23
Assicurazioni Generali 32.04 0.51 1.62% 36.40% 2025-07-23
Global Indemnity 32.13 0.82 2.63% 3.65% 2025-07-23
Hiscox 1,296.00 -9.00 -0.69% 5.54% 2025-07-23
ING 19.96 0.41 2.09% 17.20% 2025-07-23
KBC Groep 89.50 1.32 1.50% 26.23% 2025-07-23
Legal & General 256.20 1.60 0.63% 12.76% 2025-07-23
Mapfre 3.43 -0.002 -0.06% 56.44% 2025-07-23
M&G 258.30 1.90 0.74% 27.43% 2025-07-23
Munich RE 578.00 2.80 0.49% 28.30% 2025-07-23
Nn 57.92 0.44 0.77% 26.82% 2025-07-23
Phoenix Holdings 654.50 2.50 0.38% 22.80% 2025-07-23
Prudential 920.60 2.60 0.28% 34.47% 2025-07-23
Poste Italiane 18.50 0.15 0.82% 51.52% 2025-07-23
AXA 41.99 0.48 1.16% 30.77% 2025-07-23
Sampo 9.52 0.07 0.72% -75.91% 2025-07-23
Swiss Life Holding 840.00 10.40 1.25% 25.19% 2025-07-23
Swiss Re AG 147.70 2.15 1.48% 37.91% 2025-07-23
St. Jamess 1,187.50 -4.50 -0.38% 111.30% 2025-07-23
Tryg 159.30 0.60 0.38% 8.15% 2025-07-23
Unipol Gruppo 17.12 0.47 2.79% 73.14% 2025-07-23
Zurich 560.00 4.60 0.83% 17.99% 2025-07-23

السعر يوم عام تاريخ
EU100 1591 17.77 1.13% 7.34% 2025-07-23
NL25 908 6.96 0.77% 0.52% 2025-07-23
EU600 550 5.88 1.08% 7.40% 2025-07-23