Aegon - سعر السهم

سعر السهم
6.21
التغيير اليومي
0.10 1.60%
شهريا
-1.12%
سنويا
5.65%
Q3 التوقعات
6.20

السعر Chg يوم عام تاريخ
ABN Amro 24.13 0.51 2.16% 53.01% 2025-07-03
Admiral 3,326.00 18.00 0.54% 29.47% 2025-07-03
Aegon 6.21 0.10 1.60% 5.65% 2025-07-03
Ageas 56.60 0.05 0.09% 30.66% 2025-07-03
Allianz 343.00 2.50 0.73% 31.12% 2025-07-03
Aston Martin Lagonda 82.90 1.80 2.22% -44.18% 2025-07-03
Aberforth Smaller 1,530.84 12.84 0.85% -0.34% 2025-07-03
ASR Nederland 55.66 -0.02 -0.04% 23.31% 2025-07-03
Aviva 615.40 9.40 1.55% 27.94% 2025-07-03
Assicurazioni Generali 29.99 -0.02 -0.05% 25.25% 2025-07-03
Global Indemnity 31.34 -0.02 -0.06% 2.22% 2025-07-01
Hiscox 1,253.00 20.00 1.62% 12.58% 2025-07-03
ING 19.09 0.14 0.71% 15.07% 2025-07-03
KBC Groep 87.26 -0.52 -0.59% 29.97% 2025-07-03
Legal & General 250.85 3.15 1.27% 7.48% 2025-07-03
Mapfre 3.52 0.07 1.91% 64.89% 2025-07-03
M&G 255.10 1.90 0.75% 22.64% 2025-07-03
Munich RE 554.00 2.40 0.44% 23.06% 2025-07-03
Nn 56.23 0.41 0.73% 25.60% 2025-07-03
Phoenix Holdings 645.00 7.50 1.18% 19.67% 2025-07-03
Prudential 912.00 5.60 0.62% 26.91% 2025-07-03
Poste Italiane 18.06 0.12 0.68% 48.74% 2025-07-03
AXA 41.31 0.67 1.65% 28.77% 2025-07-03
Sampo 9.17 0.09 0.99% -77.03% 2025-07-03
Swiss Life Holding 808.40 9.20 1.15% 22.56% 2025-07-03
Swiss Re AG 137.40 2.15 1.59% 27.28% 2025-07-03
St. Jamess 1,182.50 21.00 1.81% 109.66% 2025-07-03
Tryg 162.70 3.00 1.88% 6.20% 2025-07-03
Unipol Gruppo 16.31 0.19 1.16% 70.58% 2025-07-03
Zurich 552.90 8.70 1.60% 16.50% 2025-07-03

السعر يوم عام تاريخ
EU100 1580 2.15 0.14% 3.72% 2025-07-03
NL25 914 3.53 0.39% -2.22% 2025-07-03
EU600 543 2.01 0.37% 4.96% 2025-07-03