AGN

3.96

التغيير اليومي:

-1.44%

سنويا:

22.17%

السعر يوم عام
ABN AMRO Group NV 9.52 -0.15 -1.57% -28.46%
Admiral Group 3,088.00 -19.00 -0.61% 41.46%
Aegon 3.96 -0.06 -1.44% 22.17%
Ageas 46.46 -0.38 -0.81% 6.22%
Allianz 199.80 -2.20 -1.09% -2.27%
Amlin 71.20 -6.55 -8.40% -88.43%
Aberforth Smaller 1,358.00 8.00 0.59% 3.98%
ASR NEDERLAND 34.67 -0.92 -2.59% 10.20%
Aviva PLC 361.90 -10.90 -2.92% -0.77%
Assicurazioni Generali 15.55 -0.29 -1.80% -7.99%
Global Indemnity 29.21 0.44 1.53% -6.59%
Hiscox 944.00 -2.20 -0.23% -24.96%
ING Groep 9.04 -0.19 -2.05% 2.36%
KBC Groep 59.62 -2.52 -4.06% -4.52%
Legal & General 259.30 -10.40 -3.86% -3.64%
Mapfre 1.57 -0.02 -1.26% -24.71%
M&G PLC 183.90 -6.95 -3.64% -12.76%
Munich RE 243.00 -2.00 -0.82% -0.65%
Nn Group 38.20 -0.67 -1.72% 16.82%
Phoenix Group Holdings 710.00 -16.40 -2.26% -0.85%
Prudential 1,408.50 -42.00 -2.90% 6.10%
Poste Italiane 9.40 -0.20 -2.12% -6.75%
AXA 20.80 -0.35 -1.65% -4.83%
RSA 675.40 -0.80 -0.12% 26.24%
Sampo 36.87 -0.89 -2.36% -2.72%
Standard Life Aberdeen PLC 310.80 -11.10 -3.45% 9.09%
Swiss Life Holding 452.30 -8.50 -1.84% 1.64%
Swiss Re AG 85.44 -1.66 -1.91% -10.03%
St. Jamess 1,174.00 -41.50 -3.41% 12.34%
Tryg 194.00 -2.80 -1.42% 2.81%
Unipol Gruppo 4.30 -0.08 -1.91% -7.96%
UnipolSai Assicurazioni 2.40 -0.04 -1.64% 3.35%
Zurich 371.50 -7.60 -2.00% -4.84%

السعر يوم عام
Euronext 100 1123 -18.90 -1.66% 6.02%