Aegon - سعر السهم

سعر السهم
5.91
التغيير اليومي
0.04 0.61%
شهريا
13.22%
سنويا
-1.60%
Q2 التوقعات
5.68


السعر Chg يوم عام تاريخ
ABN Amro 18.93 0.03 0.13% 18.91% 2025-05-07
Admiral 3,342.00 14.00 0.42% 20.52% 2025-05-07
Aegon 5.91 0.04 0.61% -1.60% 2025-05-07
Ageas 55.90 -0.45 -0.80% 24.72% 2025-05-07
Allianz 372.10 -5.50 -1.46% 36.00% 2025-05-07
Aston Martin Lagonda 70.90 1.50 2.16% -47.91% 2025-05-07
Aberforth Smaller 1,406.00 -2.00 -0.14% -3.83% 2025-05-07
ASR Nederland 56.28 -0.32 -0.57% 16.96% 2025-05-07
Aviva 579.00 1.40 0.24% 19.43% 2025-05-07
Assicurazioni Generali 33.77 -0.39 -1.14% 41.30% 2025-05-07
Global Indemnity 28.57 -0.43 -1.48% -10.76% 2025-05-07
Hiscox 1,144.00 6.00 0.53% -0.52% 2025-05-07
ING 17.84 -0.05 -0.26% 11.23% 2025-05-07
KBC Groep 80.46 0.44 0.55% 14.39% 2025-05-07
Legal & General 239.60 -0.10 -0.04% -3.39% 2025-05-07
Mapfre 3.31 0.04 1.13% 43.42% 2025-05-07
M&G 213.50 1.40 0.66% 4.35% 2025-05-07
Munich RE 591.80 -4.80 -0.80% 36.55% 2025-05-07
Nn 54.79 -0.09 -0.16% 20.55% 2025-05-07
Phoenix Holdings 604.50 0 0% 18.88% 2025-05-07
Prudential 827.40 12.40 1.52% 6.49% 2025-05-07
Poste Italiane 18.35 0.10 0.52% 48.96% 2025-05-07
AXA 40.62 -0.31 -0.76% 22.06% 2025-05-07
Sampo 9.38 0.31 3.42% -75.67% 2025-05-07
Swiss Life Holding 838.40 -7.60 -0.90% 31.08% 2025-05-07
Swiss Re AG 151.40 -0.90 -0.59% 46.28% 2025-05-07
St. Jamess 997.40 -13.60 -1.35% 114.68% 2025-05-07
Tryg 164.90 1.60 0.98% 15.48% 2025-05-07
Unipol Gruppo 16.37 -0.30 -1.77% 89.52% 2025-05-07
Zurich 589.40 -4.20 -0.71% 29.40% 2025-05-07

السعر يوم عام تاريخ
EU100 1532 -9.47 -0.61% -0.14% 2025-05-07
NL25 895 -0.52 -0.06% -0.51% 2025-05-07
EU600 533 -3.19 -0.59% 3.37% 2025-05-07