Aegon - سعر السهم

سعر السهم
4.79
التغيير اليومي
-0.17%
سنويا
14.99%

السعر يوم عام
ABN AMRO Group NV 10.07 -0.10 -0.93% -12.95%
Admiral Group 2,299.00 -7.00 -0.30% -37.39%
Aegon 4.79 -0.01 -0.17% 14.99%
Ageas 42.89 -0.61 -1.40% -0.95%
Allianz 178.52 0.98 0.55% -9.85%
Aston Martin Lagonda 510.60 7.20 1.43% -73.67%
Aberforth Smaller 1,266.00 6.00 0.48% -19.87%
ASR NEDERLAND 41.42 0.11 0.27% 11.37%
Aviva PLC 439.40 -19.40 -4.23% 6.03%
Assicurazioni Generali 15.41 0.13 0.85% -9.72%
Global Indemnity 25.60 0.82 3.31% -1.54%
Hiscox 929.40 6.80 0.74% -0.06%
ING Groep 9.27 -0.02 -0.16% -17.92%
KBC Groep 50.24 -1.72 -3.31% -27.88%
Legal & General 270.60 -11.70 -4.14% 3.28%
Mapfre 1.65 -0.01 -0.42% -10.38%
M&G PLC 208.90 -5.00 -2.34% -0.48%
Munich RE 235.80 0.30 0.13% -7.51%
Nn Group 42.68 -0.11 -0.26% -2.62%
Phoenix Group Holdings 662.80 -4.80 -0.72% 4.77%
Prudential 973.00 23.40 2.46% -32.76%
Poste Italiane 8.35 0.04 0.48% -27.34%
AXA 24.38 -0.08 -0.31% 1.88%
Sampo 44.91 -0.05 -0.11% 3.48%
Swiss Life Holding 521.20 -3.80 -0.72% 8.79%
Swiss Re AG 75.06 0.30 0.40% -11.84%
St. Jamess 1,238.50 9.50 0.77% -22.16%
Tryg 169.95 -0.75 -0.44% 6.09%
Unipol Gruppo 4.32 -0.03 -0.67% -11.58%
UnipolSai Assicurazioni 2.24 0.01 0.63% -8.44%
Zurich 427.20 -2.10 -0.49% 5.64%

السعر يوم عام
EU100 1271 5.42 0.43% -0.86%
NL25 726 2.77 0.38% -5.22%