Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
Aegon - سعر السهم
الرسم البياني
Quotes
AGN
3.96
التغيير اليومي:
-0.06
-1.44%
سنويا:
22.17%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
السعر
يوم
عام
تاريخ
ABN
ABN AMRO Group NV
9.52
-0.15
-1.57%
-28.46%
2021-02-26
ADM
Admiral Group
3,088.00
-19.00
-0.61%
41.46%
2021-02-26
AGN
Aegon
3.96
-0.06
-1.44%
22.17%
2021-02-26
AGS
Ageas
46.46
-0.38
-0.81%
6.22%
2021-02-26
ALV
Allianz
199.80
-2.20
-1.09%
-2.27%
2021-02-26
AML
Amlin
71.20
-6.55
-8.40%
-88.43%
2020-12-11
ASL
Aberforth Smaller
1,358.00
8.00
0.59%
3.98%
2021-02-26
ASRNL
ASR NEDERLAND
34.67
-0.92
-2.59%
10.20%
2021-02-26
AV/
Aviva PLC
361.90
-10.90
-2.92%
-0.77%
2021-02-26
G
Assicurazioni Generali
15.55
-0.29
-1.80%
-7.99%
2021-02-26
GBLI
Global Indemnity
29.21
0.44
1.53%
-6.59%
2021-02-26
HSX
Hiscox
944.00
-2.20
-0.23%
-24.96%
2021-02-26
INGA
ING Groep
9.04
-0.19
-2.05%
2.36%
2021-02-26
KBC
KBC Groep
59.62
-2.52
-4.06%
-4.52%
2021-02-26
LGEN
Legal & General
259.30
-10.40
-3.86%
-3.64%
2021-02-26
MAP
Mapfre
1.57
-0.02
-1.26%
-24.71%
2021-02-26
MNG
M&G PLC
183.90
-6.95
-3.64%
-12.76%
2021-02-26
MUV2
Munich RE
243.00
-2.00
-0.82%
-0.65%
2021-02-26
NN
Nn Group
38.20
-0.67
-1.72%
16.82%
2021-02-26
PHNX
Phoenix Group Holdings
710.00
-16.40
-2.26%
-0.85%
2021-02-26
PRU
Prudential
1,408.50
-42.00
-2.90%
6.10%
2021-02-26
PST
Poste Italiane
9.40
-0.20
-2.12%
-6.75%
2021-02-26
RE
AXA
20.80
-0.35
-1.65%
-4.83%
2021-02-26
RSA
RSA
675.40
-0.80
-0.12%
26.24%
2021-02-26
SAMAS
Sampo
36.87
-0.89
-2.36%
-2.72%
2021-02-26
SLA
Standard Life Aberdeen PLC
310.80
-11.10
-3.45%
9.09%
2021-02-26
SLHN
Swiss Life Holding
452.30
-8.50
-1.84%
1.64%
2021-02-26
SRENH
Swiss Re AG
85.44
-1.66
-1.91%
-10.03%
2021-02-26
STJ
St. Jamess
1,174.00
-41.50
-3.41%
12.34%
2021-02-26
TRYG
Tryg
194.00
-2.80
-1.42%
2.81%
2021-02-26
UNI
Unipol Gruppo
4.30
-0.08
-1.91%
-7.96%
2021-02-26
US
UnipolSai Assicurazioni
2.40
-0.04
-1.64%
3.35%
2021-02-26
ZURN
Zurich
371.50
-7.60
-2.00%
-4.84%
2021-02-26
السعر
يوم
عام
تاريخ
N100
Euronext 100
1123
-18.90
-1.66%
6.02%
2021-02-26
AGN:NA
الربح الموزع
الموظفين
EPS ربحية السهم
القيمة السوقية
PE السعر إلى الأرباح
الربح قبل الضريبة
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.20720
0.0091
-0.75%
GBPUSD
1.39118
0.0098
-0.70%
AUDUSD
0.77051
0.0164
-2.08%
NZDUSD
0.72331
0.0135
-1.83%
USDJPY
106.55
0.1750
0.16%
USDCNY
6.47989
0.0193
-0.30%
USDCHF
0.90857
0.0031
0.34%
USDCAD
1.27370
0.0127
1.01%
USDMXN
20.8614
0.0353
-0.17%
USDINR
73.9200
1.1840
1.63%
USDBRL
5.5986
0.0678
1.23%
USDRUB
74.5990
0.0957
-0.13%
DXY
90.929
0.7952
0.88%
USDKRW
1,121.90
5.9600
0.53%
[+]
فعلي
Chg
%Chg
Dow Jones
30,958
441
-1.40%
S&P 500
3,811.41
18
-0.47%
NASDAQ 100
12,909
81
0.63%
NIKKEI 225
28,966
1,202
-3.99%
FTSE 100
6,489
163
-2.44%
DAX
13,802
77
-0.55%
CAC 40
5,711
72
-1.25%
FTSE MIB
22,888
176
-0.76%
IBEX 35
8,246
71
-0.86%
ASX 200
6,673
161
-2.35%
SHANGHAI
3,509
76
-2.12%
SENSEX
49,100
1,939
-3.80%
MOEX
3,347
63
-1.85%
TSX
18,060
163
-0.90%
[+]
فعلي
Chg
%Chg
Apple
121.26
0.27
0.22%
Tesla
675.50
6.72
-0.99%
Microsoft
232.38
3.39
1.48%
Amazon
3,092.93
35.77
1.17%
Facebook
257.62
2.93
1.15%
Alibaba
238.21
1.95
-0.81%
Visa
212.39
1.36
-0.64%
JPMorgan Chase
147.17
4.01
-2.65%
Intel
60.78
0.38
0.63%
Johnson & Johnson
158.46
4.30
-2.64%
Procter & Gamble
123.53
3.05
-2.41%
Exxon Mobil
54.37
1.39
-2.49%
3M
175.06
3.70
-2.07%
Goldman Sachs
319.48
8.28
-2.53%
[+]
فعلي
Chg
%Chg
Crude Oil
61.5000
2.03
-3.20%
Brent
64.4200
1.69
-2.56%
Natural gas
2.7730
0.00
-0.14%
Gasoline
1.8682
0.02
-1.27%
Heating oil
1.8565
0.05
-2.63%
Gold
1,734.39
35.49
-2.01%
Silver
26.664
0.74
-2.69%
Copper
4.0975
0.13
-3.10%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,408.7500
2.00
0.14%
Wheat
652.2500
19.50
-2.90%
Coffee
139.00
0.20
-0.14%
Cotton
87.82
0.42
-0.48%
Lean Hogs
87.2750
2.48
-2.76%
[+]
فعلي
Chg
%Chg
US
1.41
0.108
-0.11%
UK
0.82
0.036
0.04%
Japan
0.15
0.013
0.01%
Germany
-0.29
0.030
-0.03%
Netherlands
-0.29
0.065
-0.07%
Switzerland
-0.28
0.055
-0.05%
Belgium
-0.06
0.034
-0.03%
South Korea
1.96
0.079
0.08%
Indonesia
6.60
0.055
0.06%
China
3.32
0.017
0.02%
India
6.23
0.047
0.05%
Norway
1.47
0.085
-0.09%
Sweden
0.42
0.043
-0.04%
Poland
1.61
0.024
0.02%
[+]