AGN

3.51

التغيير اليومي:

-0.67%

سنويا:

32.62%

السعر يوم عام
ABN AMRO Group NV 10.52 0.17 1.66% 39.91%
Admiral Group 3,233.00 -3.00 -0.09% 40.26%
Aegon 3.51 -0.02 -0.67% 32.62%
Ageas 48.25 0.14 0.29% 58.46%
Allianz 214.00 -1.70 -0.79% 20.21%
Aston Martin Lagonda 1,871.00 -32.00 -1.68% 46.17%
Aberforth Smaller 1,570.00 12.00 0.77% 65.96%
ASR NEDERLAND 33.29 -0.11 -0.33% 24.36%
Aviva PLC 415.59 -0.61 -0.15% 54.44%
Assicurazioni Generali 16.84 -0.05 -0.27% 26.95%
Global Indemnity 27.00 0.05 0.19% 20.86%
Hiscox 845.00 -10.60 -1.24% 7.62%
ING Groep 11.21 0.03 0.24% 83.67%
KBC Groep 63.82 0.84 1.33% 28.26%
Legal & General 266.50 -3.00 -1.11% 25.00%
Mapfre 1.79 0.002 0.11% 10.80%
M&G PLC 242.10 0.60 0.25% 51.74%
Munich RE 237.43 -2.93 -1.22% 5.66%
Nn Group 40.11 0.02 0.05% 36.66%
Phoenix Group Holdings 671.40 -22.20 -3.20% 6.74%
Prudential 1,434.00 -1.00 -0.07% 21.73%
Poste Italiane 11.42 0.06 0.48% 45.45%
AXA 21.56 -0.12 -0.55% 17.12%
RSA 684.20 0 0% 66.07%
Sampo 38.98 -0.17 -0.43% 20.87%
Standard Life Aberdeen PLC 273.40 -3.00 -1.09% 7.34%
Swiss Life Holding 461.20 -0.40 -0.09% 33.60%
Swiss Re AG 85.20 0.10 0.12% 18.30%
St. Jamess 1,498.50 -0.50 -0.03% 61.86%
Tryg 155.35 0.55 0.36% -16.21%
Unipol Gruppo 4.29 -0.01 -0.30% 26.73%
UnipolSai Assicurazioni 2.38 -0.002 -0.08% 14.63%
Zurich 372.60 -2.70 -0.72% 13.77%

السعر يوم عام
NL25 725 -3.54 -0.49% 30.19%
EU100 1268 -9.36 -0.73% 31.49%