Aegon - سعر السهم

سعر السهم
5.39
التغيير اليومي
-0.05 -0.96%
شهريا
-9.99%
سنويا
-3.06%
Q2 التوقعات
5.02


السعر Chg يوم عام تاريخ
ABN Amro 18.28 0.12 0.63% 17.52% 2025-04-16
Admiral 3,258.00 78.00 2.45% 21.16% 2025-04-16
Aegon 5.39 -0.05 -0.96% -3.06% 2025-04-16
Ageas 53.30 1.60 3.09% 24.59% 2025-04-16
Allianz 347.30 4.30 1.25% 32.86% 2025-04-16
Aston Martin Lagonda 65.50 -1.55 -2.31% -56.62% 2025-04-16
Aberforth Smaller 1,314.00 -10.00 -0.76% -3.38% 2025-04-16
ASR Nederland 52.42 -0.48 -0.91% 16.62% 2025-04-16
Aviva 524.00 1.40 0.27% 15.04% 2025-04-16
Assicurazioni Generali 30.77 0.40 1.32% 36.94% 2025-04-16
Global Indemnity 29.82 0.02 0.07% -8.25% 2025-04-16
Hiscox 1,162.00 4.00 0.35% 1.04% 2025-04-16
ING 16.51 0.05 0.32% 10.64% 2025-04-16
KBC Groep 80.06 -0.36 -0.45% 16.64% 2025-04-16
Legal & General 246.30 3.30 1.36% 1.36% 2025-04-16
Mapfre 2.88 0.03 1.05% 31.27% 2025-04-16
M&G 195.05 0.25 0.13% -1.04% 2025-04-16
Munich RE 593.60 3.60 0.61% 45.10% 2025-04-16
Nn 50.90 0.64 1.27% 20.53% 2025-04-16
Phoenix Holdings 574.50 2.50 0.44% 20.69% 2025-04-16
Prudential 775.40 12.40 1.63% 12.02% 2025-04-16
Poste Italiane 16.73 0.24 1.42% 45.67% 2025-04-16
AXA 39.16 0.28 0.72% 17.04% 2025-04-16
Sampo 8.86 0.10 1.14% -77.60% 2025-04-16
Swiss Life Holding 780.20 4.40 0.57% 27.57% 2025-04-16
Swiss Re AG 140.15 0.35 0.25% 42.95% 2025-04-16
St. Jamess 896.00 -4.40 -0.49% 118.00% 2025-04-16
Tryg 151.50 -1.30 -0.85% 9.07% 2025-04-16
Unipol Gruppo 14.50 0.05 0.31% 81.25% 2025-04-16
Zurich 558.40 4.80 0.87% 25.29% 2025-04-16

السعر يوم عام تاريخ
EU100 1464 -1.78 -0.12% -2.07% 2025-04-16
NL25 854 -3.56 -0.42% -1.36% 2025-04-16
EU600 507 -0.01 -0.002% 1.48% 2025-04-17