Aegon - سعر السهم

سعر السهم
5.77
التغيير اليومي
0.02 0.35%
شهريا
2.20%
سنويا
42.55%
Q2 التوقعات
5.54
السعر Chg يوم عام تاريخ
ABN ABN Amro 15.85 -0.06 -0.35% 9.35% 2024-04-25
ADM Admiral 2,736.00 -28.00 -1.01% 21.71% 2024-04-25
AGN Aegon 5.77 0.02 0.35% 42.55% 2024-04-25
AGS Ageas 43.56 -0.30 -0.68% 8.28% 2024-04-25
ALV Allianz 263.60 -3.10 -1.16% 18.10% 2024-04-25
AML Aston Martin Lagonda 153.90 -0.30 -0.19% -32.50% 2024-04-25
ASL Aberforth Smaller 1,405.48 -0.52 -0.04% 12.98% 2024-04-25
ASRNL ASR Nederland 46.63 0.23 0.50% 18.38% 2024-04-25
AV Aviva 461.30 -4.10 -0.88% 10.20% 2024-04-25
G Assicurazioni Generali 22.97 -0.06 -0.26% 20.96% 2024-04-25
GBLI Global Indemnity 31.36 -1.14 -3.51% 14.75% 2024-04-24
HSX Hiscox 1,202.00 -13.00 -1.07% 4.43% 2024-04-24
INGA ING 14.66 -0.01 -0.10% 30.62% 2024-04-25
KBC KBC Groep 69.98 -1.40 -1.96% 7.96% 2024-04-25
LGEN Legal & General 235.50 -13.10 -5.27% -6.92% 2024-04-25
MAP Mapfre 2.29 0.01 0.35% 24.50% 2024-04-25
MNG M&G 199.50 0.50 0.25% -1.04% 2024-04-25
MUV2 Munich RE 426.60 -4.00 -0.93% 27.27% 2024-04-25
NN Nn 43.23 0.04 0.09% 28.47% 2024-04-25
PHNX Phoenix Holdings 487.20 2.00 0.41% -15.42% 2024-04-25
PRU Prudential 731.20 -4.00 -0.54% -34.63% 2024-04-25
PST Poste Italiane 11.79 -0.01 -0.04% 24.26% 2024-04-25
RE AXA 34.01 -0.25 -0.72% 16.18% 2024-04-25
SAMAS Sampo 39.90 -0.47 -1.16% -12.10% 2024-04-25
SLHN Swiss Life Holding 615.80 -7.20 -1.16% 5.55% 2024-04-25
SRENH Swiss Re AG 100.35 -0.40 -0.40% 12.85% 2024-04-25
STJ St. Jamess 429.80 -14.20 -3.20% -65.32% 2024-04-25
TRYG Tryg 137.40 0.30 0.22% -13.48% 2024-04-25
UNI Unipol Gruppo 8.39 0.02 0.24% 65.81% 2024-04-25
US UnipolSai Assicurazioni 2.69 -0.002 -0.07% 10.88% 2024-04-25
ZURN Zurich 444.10 -2.20 -0.49% 4.15% 2024-04-25

السعر يوم عام تاريخ
N100 EU100 1516 -2.85 -0.19% 10.09% 2024-04-24
AEX NL25 875 0.65 0.07% 16.68% 2024-04-25