Aegon - سعر السهم

سعر السهم
6.41
التغيير اليومي
0.02 0.34%
شهريا
5.29%
سنويا
14.54%
Q3 التوقعات
6.27

السعر Chg يوم عام تاريخ
ABN Amro 26.05 0.02 0.08% 69.54% 2025-08-12
Admiral 3,356.00 -14.00 -0.42% 21.73% 2025-08-12
Aegon 6.41 0.02 0.34% 14.54% 2025-08-12
Ageas 61.30 0.15 0.25% 44.30% 2025-08-12
Allianz 363.80 -0.10 -0.03% 41.61% 2025-08-12
Aston Martin Lagonda 72.60 -1.20 -1.63% -47.58% 2025-08-12
Aberforth Smaller 1,546.00 -2.00 -0.13% -2.52% 2025-08-12
ASR Nederland 60.48 0.02 0.03% 37.58% 2025-08-12
Aviva 656.00 -0.20 -0.03% 34.26% 2025-08-12
Assicurazioni Generali 33.30 -0.18 -0.54% 48.26% 2025-08-12
Global Indemnity 28.06 0.22 0.79% -8.00% 2025-08-12
Hiscox 1,333.00 -6.00 -0.45% 11.55% 2025-08-12
ING 20.89 0.13 0.60% 36.24% 2025-08-12
KBC Groep 101.70 2.40 2.42% 51.88% 2025-08-12
Legal & General 260.00 0.40 0.15% 14.09% 2025-08-12
Mapfre 3.78 0.05 1.39% 75.91% 2025-08-12
M&G 262.50 -1.10 -0.42% 27.74% 2025-08-12
Munich RE 552.20 -14.80 -2.61% 26.25% 2025-08-12
Nn 60.12 -1.92 -3.09% 33.60% 2025-08-12
Phoenix Holdings 685.00 -2.00 -0.29% 25.69% 2025-08-12
Prudential 976.00 7.20 0.74% 52.50% 2025-08-12
Poste Italiane 19.87 0.21 1.04% 66.90% 2025-08-12
AXA 42.17 0.62 1.49% 30.19% 2025-08-12
Sampo 9.70 -0.08 -0.84% -76.05% 2025-08-12
Swiss Life Holding 887.20 -0.60 -0.07% 35.33% 2025-08-12
Swiss Re AG 149.05 -1.75 -1.16% 42.77% 2025-08-12
St. Jamess 1,314.00 13.00 1.00% 88.93% 2025-08-12
Tryg 161.70 -1.40 -0.86% 8.82% 2025-08-12
Unipol Gruppo 17.97 0.11 0.62% 101.23% 2025-08-12
Zurich 573.60 2.40 0.42% 22.96% 2025-08-12

السعر يوم عام تاريخ
EU100 1587 8.87 0.56% 10.22% 2025-08-12
NL25 897 0.98 0.11% 0.86% 2025-08-13
EU600 548 1.14 0.21% 9.22% 2025-08-12