السعر يوم عام تاريخ
ADM Admiral 2,763.00 29.00 1.06% 42.64% 2024-03-18
AML Aston Martin Lagonda 167.40 7.90 4.95% -27.56% 2024-03-18
ASL Aberforth Smaller 1,356.00 -8.00 -0.59% 12.44% 2024-03-18
BMW BMW 106.24 0.26 0.25% 11.12% 2024-03-19
CON Continental 67.14 0.52 0.78% 3.93% 2024-03-18
DAI Mercedes-Benz AG 73.46 0.10 0.14% 6.25% 2024-03-19
DLG Direct Line 209.00 0.70 0.34% 38.27% 2024-03-18
FR Valeo 11.29 0.17 1.48% -34.83% 2024-03-18
LGEN Legal & General 247.10 3.20 1.31% 7.20% 2024-03-18
ML Michelin 35.02 0.03 0.09% 28.25% 2024-03-19
PCP Pirelli & C 5.53 -0.004 -0.07% 24.07% 2024-03-19
RNO Renault 43.41 0.26 0.59% 22.51% 2024-03-19
TYRES Nokian Tyres 8.16 0.04 0.52% 3.42% 2024-03-18
VOLVB Volvo 305.75 -2.10 -0.68% 54.56% 2024-03-18
VOW3 Volkswagen 115.80 0.38 0.33% -3.69% 2024-03-19