سعر السهم
106.72
التغيير اليومي
0.56 0.53%
شهريا
-2.29%
سنويا
7.87%
Q1 التوقعات
105.41
السعر يوم عام تاريخ
AENA Aena 182.15 0.15 0.08% 23.79% 2024-03-28
ALV Autoliv 122.10 1.04 0.86% 35.44% 2024-03-27
AML Aston Martin Lagonda 172.00 -1.50 -0.86% -23.79% 2024-03-28
BAYN Bayer 28.41 -0.01 -0.04% -50.39% 2024-03-28
BMW BMW 106.72 0.56 0.53% 7.87% 2024-03-28
CON Continental 67.64 0.42 0.62% 2.18% 2024-03-28
DAI Mercedes-Benz AG 73.79 0.27 0.37% 4.87% 2024-03-28
DG Vinci 119.48 -0.58 -0.48% 14.44% 2024-03-28
EI Essilor 210.75 -0.10 -0.05% 31.51% 2024-03-28
F Ford Motor 13.06 0.62 4.98% 12.59% 2024-03-27
FR Valeo 11.79 0.24 2.08% -36.06% 2024-03-28
GM General Motors 44.59 0.59 1.34% 30.30% 2024-03-27
HEI HeidelbergCement 102.05 0.85 0.84% 55.28% 2024-03-28
ML Michelin 35.72 0.04 0.11% 29.47% 2024-03-28
PCP Pirelli & C 5.73 0.06 0.99% 27.96% 2024-03-28
PHIA Philips 18.84 0.05 0.28% 21.26% 2024-03-28
RACE Ferrari 439.16 1.19 0.27% 64.91% 2024-03-27
RNO Renault 46.75 0.33 0.71% 26.53% 2024-03-28
SAN Sanofi 91.65 -0.11 -0.12% -9.26% 2024-03-28
SAP SAP 179.88 -2.16 -1.19% 56.96% 2024-03-28
TSLA Tesla 179.83 2.16 1.22% -4.95% 2024-03-27
TYRES Nokian Tyres 8.86 0.06 0.64% 7.91% 2024-03-28
VOLVB Volvo 299.70 -18.25 -5.74% 47.82% 2024-03-28
VOW3 Volkswagen 122.56 0.80 0.66% -0.03% 2024-03-28

السعر يوم عام تاريخ
SX5E EU50 5106 24.26 0.48% 20.67% 2024-03-28
DAX DE40 18530 53.31 0.29% 20.89% 2024-03-28