Bayer - سعر السهم

سعر السهم
26.20
التغيير اليومي
0.15 0.56%
شهريا
-0.89%
سنويا
0.11%
Q3 التوقعات
26.96

السعر Chg يوم عام تاريخ
Covestro 60.52 -0.06 -0.10% 10.12% 2025-07-04
Air Liquide 175.02 -0.92 -0.52% 7.07% 2025-07-04
Arkema 61.95 -1.00 -1.59% -26.51% 2025-07-04
Akzo Nobel 59.78 -0.72 -1.19% 3.60% 2025-07-04
Alcon AG 69.86 0.12 0.17% -12.70% 2025-07-04
Amarin 16.73 0.08 0.48% 13.58% 2025-07-03
AstraZeneca 10,336.00 132.00 1.29% -14.27% 2025-07-04
BASF 41.68 -0.52 -1.23% -7.62% 2025-07-04
Bayer 26.20 0.15 0.56% 0.11% 2025-07-04
Beiersdorf 107.95 -0.20 -0.18% -20.77% 2025-07-04
Corteva 77.12 0.12 0.16% 47.06% 2025-07-03
Vinci 124.25 -1.00 -0.80% 18.11% 2025-07-04
Essilor 233.40 -2.20 -0.93% 15.37% 2025-07-04
Fresenius Medical Care 47.77 -0.11 -0.23% 32.11% 2025-07-04
Fresenius 42.48 0.09 0.21% 45.98% 2025-07-04
Genmab 1,298.50 6.50 0.50% -26.01% 2025-07-04
Givaudan 3,869.00 -5.00 -0.13% -9.33% 2025-07-04
GRIFOLS 10.56 -0.04 -0.38% 17.41% 2025-07-04
GlaxoSmithKline 1,405.00 11.00 0.79% -7.02% 2025-07-04
Henkel 67.88 -0.36 -0.53% -17.16% 2025-07-04
Hikma Pharmaceutical 1,979.00 -7.00 -0.35% 8.86% 2025-07-04
Johnson Matthey 1,831.00 8.00 0.44% 10.23% 2025-07-04
Linde 401.40 -2.60 -0.64% 0.80% 2025-07-04
Lonza 560.20 3.40 0.61% 11.55% 2025-07-04
Merck 111.25 0.50 0.45% -27.10% 2025-07-04
Novartis 98.12 1.32 1.36% 1.56% 2025-07-04
Nutrien 82.51 0.44 0.54% 21.25% 2025-07-04
Philips 20.29 -0.31 -1.50% -17.69% 2025-07-04
PPG Industries 118.28 -0.31 -0.26% -5.66% 2025-07-03
Roche Holding 260.00 2.40 0.93% 6.60% 2025-07-04
Sanofi 83.29 0.82 0.99% -8.41% 2025-07-04
SAP 255.50 -2.70 -1.05% 35.13% 2025-07-04
Solvay 29.36 -0.24 -0.81% -12.38% 2025-07-04
UCB 168.90 5.30 3.24% 18.28% 2025-07-04
Umicore 14.24 -0.15 -1.04% 1.21% 2025-07-04

السعر يوم عام تاريخ
EU50 5289 -54.30 -1.02% 6.21% 2025-07-04
DE40 23787 -146.68 -0.61% 28.75% 2025-07-04
EU600 541 -2.63 -0.48% 4.75% 2025-07-04