Bayer - سعر السهم

BAYN

49.90

التغيير اليومي:

-0.42%

سنويا:

-11.12%

السعر يوم عام
Covestro 54.68 0.04 0.07% 59.74%
Air Liquide 145.75 0.07 0.05% 2.79%
Arkema 107.73 -0.83 -0.76% 18.30%
Akzo Nobel 104.25 0.40 0.39% 28.10%
Alcon AG 67.58 0.86 1.29% 21.24%
Amarin 4.40 0.15 3.49% -35.86%
Artemis Alpha 447.00 5.50 1.25% 58.79%
AstraZeneca 8,260.00 -37.00 -0.45% -2.82%
BASF 66.69 0.01 0.02% 36.13%
Bayer 49.90 -0.21 -0.42% -11.12%
Beiersdorf 101.50 1.05 1.05% -1.31%
Corteva Inc 43.07 0.59 1.39% 50.02%
Vinci 89.44 -0.11 -0.12% 13.94%
DSM 174.52 2.47 1.44% 35.55%
Essilor 166.20 0.04 0.02% 50.68%
Fresenius Medical Care 67.19 0.01 0.01% -7.50%
Fresenius 45.30 0.10 0.23% 12.71%
Genmab 2,915.00 13.00 0.45% 28.53%
Givaudan 4,551.00 19.00 0.42% 20.40%
GRIFOLS 21.25 0.13 0.59% -12.97%
GlaxoSmithKline 1,431.40 -2.00 -0.14% -9.01%
Henkel 87.71 1.05 1.21% 2.11%
Hikma Pharmaceutical 2,653.00 -37.00 -1.38% 22.03%
Johnson Matthey 2,951.00 -31.00 -1.04% 23.06%
Linde 258.60 3.80 1.49% 22.79%
Lonza Group 721.00 1.60 0.22% 27.25%
H Lundbeck A/S 191.90 0.45 0.24% -12.01%
Merck 176.43 1.83 1.05% 58.16%
Novartis 83.00 -0.48 -0.58% 9.28%
Nutrien Ltd 73.86 -0.24 -0.32% 55.59%
Philips 37.56 -1.09 -2.82% -15.47%
PPG Industries 163.98 -1.65 -1.00% 46.86%
Roche Holding 354.65 1.90 0.54% 11.79%
Sanofi 84.47 -1.98 -2.29% -3.44%
SAP 123.22 1.32 1.08% -9.40%
Solvay 113.55 0.75 0.66% 59.44%
UCB 93.48 0.38 0.41% -11.44%
Umicore 54.52 0.30 0.55% 43.21%

السعر يوم عام
EU50 4140 26.95 0.65% 26.96%
DE30 15672 137.05 0.88% 23.79%