Bayer - سعر السهم

سعر السهم
24.26
التغيير اليومي
-0.10 -0.41%
شهريا
7.92%
سنويا
-12.20%
Q2 التوقعات
22.54

السعر Chg يوم عام تاريخ
Covestro 60.00 0.06 0.10% 22.67% 2025-05-23
Air Liquide 183.82 -1.50 -0.81% 0.87% 2025-05-23
Arkema 64.65 -2.00 -3.00% -31.33% 2025-05-23
Akzo Nobel 59.66 -0.94 -1.55% -7.48% 2025-05-23
Alcon AG 69.86 -1.76 -2.46% -14.83% 2025-05-23
Amarin 10.99 0.01 0.09% 1,201.67% 2025-05-22
AstraZeneca 10,318.00 -56.00 -0.54% -16.09% 2025-05-23
BASF 41.12 -1.30 -3.06% -14.72% 2025-05-23
Bayer 24.26 -0.10 -0.41% -12.20% 2025-05-23
Beiersdorf 119.60 -1.35 -1.12% -18.19% 2025-05-23
Corteva 68.59 -0.37 -0.54% 23.43% 2025-05-22
Vinci 127.53 -1.88 -1.45% 11.72% 2025-05-23
Essilor 248.00 -14.60 -5.56% 19.12% 2025-05-23
Fresenius Medical Care 50.21 -2.27 -4.33% 28.74% 2025-05-23
Fresenius 42.76 -0.61 -1.41% 47.81% 2025-05-23
Genmab 1,383.00 -14.50 -1.04% -28.21% 2025-05-23
Givaudan 4,108.00 40.00 0.98% -2.77% 2025-05-23
GRIFOLS 9.14 -0.20 -2.16% -0.26% 2025-05-23
GlaxoSmithKline 1,421.50 -7.00 -0.49% -19.89% 2025-05-23
Henkel 69.58 -0.48 -0.69% -16.71% 2025-05-23
Hikma Pharmaceutical 2,056.00 -22.00 -1.06% 5.01% 2025-05-23
Johnson Matthey 1,728.00 -87.00 -4.79% -3.14% 2025-05-23
Linde 400.60 -3.00 -0.74% -0.25% 2025-05-23
Lonza 553.40 -7.20 -1.28% 7.41% 2025-05-23
Merck 113.55 -0.75 -0.66% -32.31% 2025-05-23
Novartis 91.81 -1.19 -1.28% 0.08% 2025-05-23
Nutrien 81.66 -1.03 -1.25% 0.43% 2025-05-22
Philips 19.79 -0.64 -3.11% -20.76% 2025-05-23
PPG Industries 111.15 -0.14 -0.13% -15.18% 2025-05-22
Roche Holding 255.65 -3.55 -1.37% 10.96% 2025-05-23
Sanofi 91.84 -1.57 -1.68% 2.59% 2025-05-23
SAP 257.75 -7.75 -2.92% 43.15% 2025-05-23
Solvay 28.24 -0.54 -1.88% -18.19% 2025-05-23
UCB 156.80 -3.70 -2.31% 22.02% 2025-05-23
Umicore 8.86 -0.28 -3.01% -51.98% 2025-05-23

السعر يوم عام تاريخ
EU50 5248 -174.15 -3.21% 4.21% 2025-05-23
DE40 23400 -598.67 -2.49% 25.18% 2025-05-23
EU600 539 -10.89 -1.98% 3.61% 2025-05-23