Bayer - سعر السهم

سعر السهم
44.26
التغيير اليومي
-1.51%
سنويا
-7.38%

السعر يوم عام
Covestro 50.70 -0.64 -1.25% 10.60%
Air Liquide 146.06 0.16 0.11% 8.51%
Arkema 119.00 0.80 0.68% 26.06%
Akzo Nobel 95.92 2.38 2.54% 6.58%
Alcon AG 72.96 0.18 0.25% 28.90%
Amarin 3.57 0 0% -28.74%
Artemis Alpha 395.50 -2.00 -0.50% -0.63%
AstraZeneca 8,191.00 -40.00 -0.49% 2.93%
BASF 58.40 -0.68 -1.15% -4.33%
Bayer 44.26 -0.68 -1.51% -7.38%
Beiersdorf 88.66 0.48 0.54% -3.50%
Corteva Inc 46.04 -0.15 -0.32% 20.49%
Vinci 85.32 -1.42 -1.64% -3.57%
DSM 190.30 0.75 0.40% 42.49%
Essilor 177.00 -0.54 -0.30% 39.59%
Fresenius Medical Care 53.92 0.30 0.56% -21.08%
Fresenius 33.45 -0.38 -1.12% -11.01%
Genmab 2,457.00 4.00 0.16% 4.87%
Givaudan 4,555.00 27.00 0.60% 28.64%
GRIFOLS 15.37 -0.24 -1.51% -35.06%
GlaxoSmithKline 1,534.60 0.60 0.04% 10.72%
Henkel 70.44 -0.30 -0.42% -21.16%
Hikma Pharmaceutical 2,197.00 -6.00 -0.27% -13.74%
Johnson Matthey 2,043.00 4.00 0.20% -12.39%
Linde 284.90 0.10 0.04% 40.00%
Lonza Group 718.40 1.80 0.25% 32.06%
H Lundbeck A/S 158.65 -3.35 -2.07% -19.93%
Merck 213.60 1.10 0.52% 56.31%
Novartis 73.57 -0.23 -0.31% -9.40%
Nutrien Ltd 86.69 0.37 0.43% 34.01%
Philips 30.20 -0.89 -2.86% -29.97%
PPG Industries 160.39 1.36 0.86% 9.16%
Roche Holding 362.25 -1.20 -0.33% 19.85%
Sanofi 83.77 -0.42 -0.50% 0.20%
SAP 114.16 0.04 0.04% 11.07%
Solvay 100.45 -0.30 -0.30% 2.75%
UCB 96.56 -0.14 -0.14% 8.89%
Umicore 43.21 -0.46 -1.05% 16.82%

السعر يوم عام
EU50 4085 -27.87 -0.68% 15.43%
DE40 15189 -93.13 -0.61% 14.21%