BAYN

54.00

التغيير اليومي:

2.12%

سنويا:

-7.80%

السعر يوم عام
Covestro 58.50 1.74 3.07% 88.28%
Air Liquide 141.20 0.24 0.17% 16.89%
Arkema 104.60 2.00 1.95% 41.85%
Akzo Nobel 101.80 3.40 3.46% 59.21%
Alcon AG 67.98 -0.10 -0.15% 35.42%
Amarin 5.02 0.01 0.20% -22.89%
Artemis Alpha 442.00 8.50 1.96% 77.51%
AstraZeneca 7,396.00 16.00 0.22% -8.92%
BASF 72.45 1.42 2.00% 58.97%
Bayer 54.00 1.12 2.12% -7.80%
Beiersdorf 91.52 -0.58 -0.63% -3.21%
Corteva Inc 47.50 -0.02 -0.04% 86.20%
Vinci 90.65 0.83 0.92% 18.56%
DSM 149.70 0.80 0.54% 33.54%
Essilor 139.08 -0.76 -0.54% 25.18%
Fresenius Medical Care 63.52 0.14 0.22% -2.04%
Fresenius 38.46 0.11 0.27% 4.61%
Genmab 2,181.00 18.00 0.83% -3.84%
Givaudan 3,868.00 14.00 0.36% 20.35%
GRIFOLS 22.89 -0.59 -2.51% -24.41%
GlaxoSmithKline 1,349.80 3.40 0.25% -19.05%
Henkel 98.92 1.38 1.41% 26.50%
Hikma Pharmaceutical 2,387.00 20.00 0.84% 3.56%
Johnson Matthey 3,216.50 30.50 0.96% 63.07%
Linde 242.00 0.50 0.21% 39.16%
Lonza Group 558.40 -3.80 -0.68% 36.96%
H Lundbeck A/S 195.00 -1.00 -0.51% -10.59%
Merck 148.90 0.95 0.64% 48.09%
Novartis 80.79 -0.08 -0.10% -6.06%
Nutrien Ltd 70.05 -0.44 -0.62% 39.40%
Philips 50.54 0.02 0.04% 34.95%
PPG Industries 167.41 13.44 8.73% 79.41%
Roche Holding 310.18 0.98 0.32% -5.10%
Sanofi 85.01 0.40 0.47% -1.80%
SAP 116.22 0.54 0.47% 2.80%
Solvay 105.45 1.45 1.39% 51.64%
UCB 82.24 1.34 1.66% -3.47%
Umicore 47.47 -0.07 -0.15% 30.23%

السعر يوم عام
DAX 15493 33.58 0.22% 45.12%
Euro Stoxx 50 4037 4.40 0.11% 39.08%