Bayer - سعر السهم

سعر السهم
63.76
التغيير اليومي
0.57%
سنويا
13.88%

السعر يوم عام
Covestro 40.28 0.67 1.69% -27.89%
Air Liquide 160.10 0.50 0.31% 14.21%
Arkema 114.60 2.05 1.82% 7.91%
Akzo Nobel 79.92 0.84 1.06% -23.85%
Alcon AG 70.74 1.22 1.75% 14.54%
Amarin 1.43 -0.02 -1.04% -68.75%
Artemis Alpha 305.00 0 0% -30.92%
AstraZeneca 10,466.00 216.00 2.11% 28.65%
BASF 48.80 -0.07 -0.13% -28.07%
Bayer 63.76 0.36 0.57% 13.88%
Beiersdorf 93.72 0.56 0.60% -4.00%
Corteva Inc 59.77 0.77 1.31% 35.44%
Vinci 90.62 -0.14 -0.15% -3.00%
DSM 136.05 -0.60 -0.44% -8.72%
Essilor 147.15 1.50 1.03% 3.26%
Fresenius Medical Care 56.26 0.44 0.79% -15.83%
Fresenius 32.29 0.50 1.57% -30.28%
Genmab 2,128.00 -5.00 -0.23% -9.49%
Givaudan 3,521.00 42.00 1.21% -11.00%
GRIFOLS 19.80 -0.12 -0.58% -15.04%
GlaxoSmithKline 1,757.20 25.60 1.48% 29.68%
Henkel 61.88 0.30 0.49% -34.53%
Hikma Pharmaceutical 1,744.50 41.00 2.41% -29.00%
Johnson Matthey 2,380.00 54.00 2.32% -24.87%
Linde 295.60 0.95 0.32% 19.89%
Lonza Group 553.40 19.60 3.67% -2.54%
H Lundbeck A/S 166.60 -0.45 -0.27% -13.57%
Merck 171.85 4.15 2.47% 17.02%
Novartis 86.68 0.99 1.16% 9.49%
Nutrien Ltd 125.83 -4.02 -3.10% 74.26%
Philips 23.40 0.21 0.88% -50.07%
PPG Industries 119.66 -3.01 -2.45% -32.94%
Roche Holding 318.20 1.30 0.41% 3.31%
Sanofi 102.26 2.20 2.20% 15.90%
SAP 91.75 1.52 1.68% -20.13%
Solvay 90.18 2.14 2.43% -17.72%
UCB 87.62 -1.04 -1.17% 11.25%
Umicore 40.80 0.93 2.33% -18.11%

السعر يوم عام
EU50 3657 16.48 0.45% -9.16%
DE40 13982 99.61 0.72% -9.43%