السعر Chg يوم عام تاريخ
AbbVie 256.46 -3.75 -1.44% 20.65% 2026-09-04
Alnylam Pharmaceuticals 266.11 1.61 0.61% -41.13% 2026-09-04
Amarin 13.63 -0.08 -0.58% -11.09% 2026-09-04
AstraZeneca 12,042.00 36.00 0.30% 0.60% 2026-09-07
BioCryst Pharmaceuticals 9.96 -0.13 -1.29% 20.44% 2026-09-04
DBV Technologies 13.47 -0.23 -1.68% 50.23% 2026-09-04
GlaxoSmithKline 1,837.50 -9.00 -0.49% 25.47% 2026-09-07
Halozyme Therapeutics 110.19 -0.57 -0.51% 47.06% 2026-09-04
Heron Therapeutics 0.34 0.01 4.21% -73.75% 2026-09-04
Ionis Pharmaceuticals 58.09 -0.04 -0.07% -5.13% 2026-09-04

السعر يوم عام تاريخ
USND 26507 -77.07 -0.29% 22.15% 2026-09-04