السعر Chg يوم عام تاريخ
AbbVie 250.44 0.98 0.39% 21.24% 2026-08-17
Alnylam Pharmaceuticals 224.60 -4.05 -1.77% -50.84% 2026-08-17
Amarin 14.01 -0.06 -0.43% -13.36% 2026-08-17
AstraZeneca 11,631.00 71.00 0.61% -1.28% 2026-08-18
BioCryst Pharmaceuticals 9.94 0.20 2.05% 18.62% 2026-08-17
DBV Technologies 14.67 0.65 4.64% 46.70% 2026-08-17
GlaxoSmithKline 1,862.00 10.50 0.57% 28.28% 2026-08-18
Halozyme Therapeutics 103.00 4.34 4.40% 49.36% 2026-08-17
Heron Therapeutics 0.32 -0.02 -5.04% -75.38% 2026-08-17
Ionis Pharmaceuticals 58.63 1.39 2.43% 35.00% 2026-08-17

السعر يوم عام تاريخ
USND 26645 -84.25 -0.32% 23.19% 2026-08-17