HRTX

17.87

التغيير اليومي:

0.79%

سنويا:

19.13%

السعر يوم عام
Eisai 7,219.00 23.00 0.32% -10.46%
Adamas Pharmaceuticals 5.09 -0.01 -0.20% 47.97%
ALKERMES 19.87 0.10 0.51% 20.90%
Alnylam Pharmaceuticals 138.88 -0.14 -0.10% 0.29%
Alexion Pharmaceuticals 163.68 6.14 3.90% 58.18%
Amarin 5.02 0.01 0.20% -22.89%
Anika Therapeutics 40.21 -0.66 -1.61% 23.95%
ANI Pharmaceuticals 34.18 -0.58 -1.67% -20.75%
Arrowhead Research 67.65 -0.33 -0.49% 85.09%
Emergent BioSolutions 77.64 3.17 4.26% 15.60%
Endo International Ordinary Shares 6.26 0.21 3.47% 58.48%
Esperion Therapeutics 27.02 -0.02 -0.07% -27.97%
Flexion Therapeutics 9.41 -0.26 -2.69% 7.54%
GlaxoSmithKline 1,346.40 -2.00 -0.15% -18.92%
GW Pharmaceuticals 218.90 0.09 0.04% 114.08%
Heron Therapeutics 17.87 0.14 0.79% 19.13%
Immunogen 7.52 -0.18 -2.34% 105.75%
Insmed 33.07 -0.55 -1.64% 71.08%
Jazz Pharmaceuticals 168.90 0.51 0.30% 53.20%
Ligand Pharmaceuticals 150.23 1.35 0.91% 59.85%
Merck & Co 77.47 0.81 1.06% -7.18%
Neurocrine Biosciences 96.58 1.58 1.66% -2.41%
Nektar Therapeutics 19.00 -0.36 -1.86% -2.21%
Omeros 18.37 -0.04 -0.22% 27.04%
Pacira 63.07 -3.27 -4.93% 65.54%
Ultragenyx Pharmaceutical 108.72 -0.86 -0.78% 85.62%
Regeneron Pharmaceuticals 502.60 7.96 1.61% -11.64%
Roche Holding 309.20 -0.30 -0.10% -5.40%
Sangamo BioSciences 11.48 -0.29 -2.46% 51.25%
Surmodics 58.19 -0.96 -1.62% 57.40%
Teva Pharmaceutical Industries 10.75 -0.08 -0.74% 4.27%
Veracyte 48.17 -8.21 -14.56% 107.72%
Vertex Pharmaceuticals 219.39 -1.71 -0.77% -18.88%
Zogenix 19.00 -0.66 -3.36% -29.68%

السعر يوم عام
NASDAQ 14052 13.58 0.10% 62.45%
Russell 2000 2262 5.60 0.25% 84.09%