سعر السهم
9.41
التغيير اليومي
-3.68%
سنويا
-47.69%

السعر يوم عام
Eisai 7,070.00 -85.00 -1.19% -9.16%
Adamas Pharmaceuticals 8.22 0.06 0.74% 91.16%
ALKERMES 22.47 -0.41 -1.79% 21.46%
Alnylam Pharmaceuticals 188.53 -0.27 -0.14% 45.18%
Alexion Pharmaceuticals 182.50 0 0% 70.54%
Amarin 3.64 -0.21 -5.45% -20.87%
Anika Therapeutics 39.65 -0.92 -2.27% 3.61%
ANI Pharmaceuticals 40.77 -1.26 -3.00% 38.30%
Arrowhead Research 72.02 -2.02 -2.73% 14.34%
Emergent BioSolutions 44.21 1.04 2.41% -46.63%
Endo International Ordinary Shares 5.83 -0.22 -3.64% 8.16%
Esperion Therapeutics 7.78 0.09 1.17% -71.21%
Flexion Therapeutics 9.12 -0.02 -0.22% -17.76%
GlaxoSmithKline 1,510.80 -29.20 -1.90% 9.19%
GW Pharmaceuticals 218.96 0 0% 108.53%
Heron Therapeutics 9.41 -0.36 -3.68% -47.69%
Immunogen 4.81 -0.11 -2.24% -12.86%
Insmed 28.93 -1.68 -5.49% -27.31%
Jazz Pharmaceuticals 124.09 -5.22 -4.04% -13.39%
Ligand Pharmaceuticals 156.85 -4.52 -2.80% 82.55%
Merck & Co 79.16 -3.12 -3.79% -0.88%
Neurocrine Biosciences 86.98 -0.88 -1.00% -8.98%
Nektar Therapeutics 11.21 -0.41 -3.53% -33.23%
Omeros 7.43 -0.37 -4.74% -36.71%
Pacira 51.63 -2.62 -4.83% -19.08%
Ultragenyx Pharmaceutical 76.49 -1.09 -1.41% -37.52%
Regeneron Pharmaceuticals 643.35 -4.83 -0.75% 25.15%
Roche Holding 358.60 -3.45 -0.95% 18.55%
Sangamo BioSciences 8.45 -0.49 -5.48% -16.50%
Surmodics 45.77 -2.08 -4.35% 19.32%
Teva Pharmaceutical Industries 8.49 -0.19 -2.19% -13.54%
Veracyte 41.56 -0.65 -1.54% -21.88%
Vertex Pharmaceuticals 183.59 -2.65 -1.42% -19.02%
Zogenix 11.70 -0.59 -4.80% -45.73%

السعر يوم عام
NASDAQ 15492 -353.57 -2.23% 26.92%
US2000 2246 -85.52 -3.67% 21.06%