السعر Chg يوم عام تاريخ
Eisai 5,099.00 99.00 1.98% 18.01% 2026-02-18
ALKERMES 32.90 -0.26 -0.78% -8.36% 2026-02-17
Alnylam Pharmaceuticals 333.91 1.30 0.39% 33.56% 2026-02-18
Amarin 15.64 0.90 6.11% 28.79% 2026-02-17
Anika Therapeutics 10.42 0.21 2.06% -41.30% 2026-02-17
ANI Pharmaceuticals 78.90 1.54 1.99% 34.34% 2026-02-17
Arrowhead Research 63.69 -0.13 -0.20% 211.59% 2026-02-17
Emergent BioSolutions 10.70 -0.13 -1.20% 28.30% 2026-02-17
Esperion Therapeutics 3.60 0.05 1.27% 89.21% 2026-02-18
GlaxoSmithKline 2,266.50 27.50 1.23% 57.67% 2026-02-18

السعر يوم عام تاريخ
USND 22829 250.17 1.11% 13.82% 2026-02-18
US2000 2684 37.91 1.43% 17.61% 2026-02-18