ANIK

40.78

التغيير اليومي:

-1.57%

سنويا:

18.03%

السعر يوم عام
Abbott 118.79 0.28 0.24% 26.39%
Acorda Therapeutics 4.71 -0.21 -4.27% 488.68%
Adamas Pharmaceuticals 5.02 -0.41 -7.55% 45.09%
Agenus 2.82 -0.13 -4.24% 11.02%
Agios Pharmaceuticals 55.10 1.83 3.44% 40.17%
Anika Therapeutics 40.78 -0.65 -1.57% 18.03%
Arrowhead Research 65.66 -0.81 -1.22% 86.91%
ChemoCentryx 27.49 0.86 3.23% -48.86%
Clovis Oncology 5.67 -0.19 -3.24% -34.22%
Dicerna Pharmaceuticals 26.67 -1.83 -6.42% 16.72%
Enanta Pharmaceuticals 51.00 -1.07 -2.05% 0.63%
Flexion Therapeutics 7.39 -0.07 -0.94% -32.08%
Halozyme Therapeutics 47.69 -0.12 -0.25% 104.15%
Heron Therapeutics 16.72 -0.12 -0.71% 13.59%
Integra LifeSciences 73.52 -0.13 -0.18% 43.65%
Immunogen 7.08 -0.50 -6.60% 78.79%
Insmed 32.50 1.98 6.49% 42.29%
Johnson & Johnson 167.74 0.67 0.40% 13.65%
Karyopharm Therapeutics 8.14 0.03 0.37% -58.17%
Ligand Pharmaceuticals 126.48 -3.72 -2.86% 22.65%
MacroGenics 31.86 -0.98 -2.98% 53.69%
Merit Medical Systems 64.86 1.22 1.92% 58.97%
Peregrine Pharmaceuticals 19.98 0.10 0.50% 221.22%
Rigel Pharmaceuticals 3.26 -0.21 -6.05% 78.14%
Sanofi 84.30 -0.29 -0.34% -7.11%
Sangamo BioSciences 10.40 0.01 0.10% 23.81%
Smith & Nephew PLC 1,567.00 27.50 1.79% -5.46%
Surmodics 54.14 -0.91 -1.65% 51.02%
Stryker 254.13 0.68 0.27% 32.23%
Veracyte 43.81 0.15 0.34% 61.01%
Acceleron Pharma 121.83 0.38 0.31% 18.28%
Xencor 39.72 -1.04 -2.55% 31.92%
Intrexon 6.64 0.03 0.45% 109.46%
Zimmer Biomet Holdings Inc 173.23 -0.32 -0.18% 45.08%

السعر يوم عام
NASDAQ 13632 50.42 0.37% 51.82%
Russell 2000 2241 0.05 0.002% 74.71%