السعر يوم عام
Abbott 121.81 -0.36 -0.29% 56.19%
Acorda Therapeutics 5.95 0.09 1.51% 383.74%
Adamas Pharmaceuticals 5.14 0.17 3.38% 29.15%
Agenus 3.97 0.02 0.51% 58.80%
Agios Pharmaceuticals 47.41 0.13 0.27% 1.35%
Anika Therapeutics 38.73 2.03 5.53% -9.00%
Arrowhead Research 82.67 -0.67 -0.80% 135.19%
ChemoCentryx 68.06 0.35 0.51% 46.08%
Clovis Oncology 6.18 -0.05 -0.80% -16.71%
Dicerna Pharmaceuticals 28.07 -0.81 -2.80% 42.78%
Enanta Pharmaceuticals 48.99 -0.74 -1.49% -6.35%
Flexion Therapeutics 11.31 -0.04 -0.35% -25.88%
Halozyme Therapeutics 46.06 -0.41 -0.88% 130.42%
Heron Therapeutics 17.84 -0.25 -1.38% -3.36%
Integra LifeSciences 69.43 1.09 1.60% 32.10%
Immunogen 9.03 0.09 1.01% 104.76%
Insmed 37.16 -0.35 -0.93% 48.52%
Johnson & Johnson 160.02 0.70 0.44% 18.02%
Karyopharm Therapeutics 13.75 -0.07 -0.51% -50.40%
Ligand Pharmaceuticals 153.31 -1.54 -0.98% 49.75%
MacroGenics 24.95 -0.06 -0.24% 180.65%
Merit Medical Systems 54.78 -0.84 -1.51% 50.00%
Peregrine Pharmaceuticals 21.77 1.19 5.78% 231.10%
Rigel Pharmaceuticals 4.32 -0.15 -3.36% 98.17%
Sanofi 76.51 0.09 0.12% -11.13%
Sangamo BioSciences 11.97 -0.02 -0.17% 45.09%
Smith & Nephew PLC 1,390.50 0.50 0.04% -22.49%
Surmodics 53.05 0.90 1.73% 48.18%
Stryker 245.57 -0.24 -0.10% 30.05%
Veracyte 61.90 -0.22 -0.35% 148.20%
Acceleron Pharma 136.45 -2.43 -1.73% 47.24%
Xencor 47.30 -1.03 -2.13% 45.14%
Intrexon 8.20 -0.24 -2.84% 155.45%
Zimmer Biomet Holdings Inc 163.40 0.34 0.21% 17.34%

السعر يوم عام
NASDAQ 13548 -40.20 -0.30% 56.02%
Russell 2000 2269 -5.98 -0.26% 52.71%