US2000 - سعر السهم

Name: US2000 - سعر السهم
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/

فعلي

2,023.93

التغيير اليومي

-50.17 -2.42%

شهريا

-11.06%

سنويا

-2.03%

Q1 التوقعات

2,062.69

	السعر		يوم	عام	MCap	تاريخ
Citigroup	66.84	-3.70	-5.25%	16.43%	127.7B	2025-03-10
Microstrategy	254.60	-32.58	-11.34%	71.54%	48.49B	2025-03-10
Fair Isaac	1,699.07	-137.19	-7.47%	32.46%	41.96B	2025-03-10
Diamondback Energy	141.37	1.21	0.86%	-23.38%	40.75B	2025-03-10
Take Two Interactive Software	201.12	-3.31	-1.62%	37.88%	34.08B	2025-03-10
Dexcom	72.91	-4.94	-6.35%	-45.20%	28.39B	2025-03-10
Monolithic Power Systems	588.82	-7.69	-1.29%	-19.58%	28.33B	2025-03-10
Tyler Technologies	571.83	-17.09	-2.90%	35.99%	24.52B	2025-03-10
TKO Group	140.21	-3.52	-2.45%	72.27%	24.11B	2025-03-10
Steris	233.47	0.46	0.20%	-0.16%	23.39B	2025-03-10
First Citizens Bancshares	1,757.06	-112.54	-6.02%	16.69%	23.26B	2025-03-10
Teledyne Technologies	479.48	-3.31	-0.69%	12.56%	22.92B	2025-03-10
Watsco	522.62	9.68	1.89%	32.34%	20.79B	2025-03-10
SS&C Technologies	84.02	-1.84	-2.14%	34.00%	20.78B	2025-03-10
Molina Healthcare	335.96	8.88	2.71%	-16.48%	19.72B	2025-03-10
Ubiquiti Networks	312.77	-7.98	-2.49%	167.28%	18.91B	2025-03-10
Aspen Technology	264.80	-0.45	-0.17%	29.61%	16.76B	2025-03-10
West Pharmaceutical Services	226.31	-5.30	-2.29%	-36.95%	16.73B	2025-03-10
Sun Communities	132.21	-1.43	-1.07%	-0.82%	16.66B	2025-03-10
Insulet	237.25	-14.56	-5.78%	30.98%	16.62B	2025-03-10
EMCOR	360.35	-15.00	-4.00%	10.87%	16.51B	2025-03-10
Builders Firstsource	134.51	0.24	0.18%	-32.69%	15.48B	2025-03-07
Entegris	100.03	-2.90	-2.82%	-28.23%	15B	2025-03-10
Healthpeak Properties Inc	20.81	0.30	1.44%	18.14%	14.88B	2025-03-10
Casey's General Stores	388.76	-9.97	-2.50%	30.12%	14.63B	2025-03-10
Heico	258.38	-4.34	-1.65%	38.58%	14.4B	2025-03-10
Burlington Stores	223.72	-16.50	-6.87%	3.45%	14.39B	2025-03-10
Pool	363.84	-0.47	-0.13%	-9.54%	14.33B	2025-03-10
Guidewire Software	169.06	-4.18	-2.41%	43.70%	14.02B	2025-03-10
Paycom Software	217.70	4.67	2.19%	17.99%	12.99B	2025-03-10
Intra Cellular Therapies	131.23	-0.01	-0.01%	100.57%	12.7B	2025-03-10
XPO Logistics	104.23	-4.12	-3.80%	-14.54%	12.14B	2025-03-10
Texas Roadhouse	180.70	1.67	0.93%	21.89%	12.05B	2025-03-10
Curtiss-Wright	304.38	-10.36	-3.29%	25.82%	11.68B	2025-03-10
Neurocrine Biosciences	111.42	-1.63	-1.44%	-19.62%	11.19B	2025-03-10
Exelixis	39.87	1.29	3.34%	77.52%	11.12B	2025-03-10
SYNNEX	127.16	-2.16	-1.67%	21.87%	11.09B	2025-03-10
Comfort Systems USA	312.24	-12.00	-3.70%	0.72%	11.06B	2025-03-10
EPAM Systems	193.47	-5.66	-2.84%	-36.58%	11.03B	2025-03-10
Paylocity	189.90	-5.21	-2.67%	12.37%	10.96B	2025-03-10
Insmed	73.97	-0.92	-1.23%	173.15%	10.79B	2025-03-10
Woodward	175.10	-1.25	-0.71%	18.15%	10.46B	2025-03-10
WIX	186.56	-0.44	-0.24%	34.18%	10.38B	2025-03-07
Globus Medical	76.37	-1.04	-1.34%	37.95%	10.33B	2025-03-10
Manhattan Associates	166.95	-3.78	-2.21%	-34.66%	10.26B	2025-03-10
Rbc Bearings	348.96	-4.05	-1.15%	30.18%	10.18B	2025-03-10
Coherent	66.54	1.50	2.31%	4.20%	10.1B	2025-03-07
Saia	375.04	-0.88	-0.23%	-35.25%	9.95B	2025-03-10
CubeSmart	43.31	0.36	0.84%	-4.83%	9.89B	2025-03-10
Primerica	277.20	-3.83	-1.36%	12.56%	9.77B	2025-03-10
Stifel Financial	91.88	-4.57	-4.74%	23.73%	9.55B	2025-03-10
Mueller Industries	81.41	-0.65	-0.79%	56.71%	9.38B	2025-03-10
Sarepta Therapeutics	99.89	-3.14	-3.05%	-17.84%	9.36B	2025-03-10
Ciena	65.22	-3.71	-5.38%	20.15%	9.25B	2025-03-10
Light & Wonder	103.74	-1.36	-1.29%	3.43%	9.23B	2025-03-10
EastGroup Properties	182.67	-1.75	-0.95%	0.86%	9.17B	2025-03-10
Chemed	599.92	4.18	0.70%	-6.30%	9.1B	2025-03-10
Masimo	167.75	-6.77	-3.88%	29.75%	9.05B	2025-03-10
Rexford Industrial Realty	40.03	-0.42	-1.04%	-24.41%	8.81B	2025-03-10
Caci International	381.52	-5.65	-1.46%	1.97%	8.81B	2025-03-10
Applied Industrial Technologies	226.44	-3.57	-1.55%	22.39%	8.79B	2025-03-10
Lattice Semiconductor	62.05	-1.73	-2.71%	-22.52%	8.72B	2025-03-10
Enphase Energy	65.58	3.98	6.46%	-49.04%	8.66B	2025-03-10
MasTec	108.21	-7.26	-6.29%	22.22%	8.61B	2025-03-10
Exact Sciences	46.17	-0.89	-1.89%	-23.94%	8.6B	2025-03-10
Graphic Packaging	27.83	0.10	0.36%	1.72%	8.58B	2025-03-10
Skechers USA	54.14	-4.85	-8.22%	-10.16%	8.54B	2025-03-10
Berry Plastics	73.35	0.32	0.44%	21.60%	8.49B	2025-03-10
Webster Financial	47.91	-3.20	-6.26%	-1.84%	8.45B	2025-03-10
Western Alliance Bancorporation	73.92	-3.39	-4.38%	25.27%	8.26B	2025-03-10
TAL International	12.96	-0.53	-3.89%	3.72%	8.25B	2025-03-10
New York Times	49.69	0.47	0.95%	12.85%	8.2B	2025-03-10
MarketAxess	213.51	4.39	2.10%	-4.33%	8.17B	2025-03-10
Lithia Motors	293.98	-10.98	-3.60%	1.91%	8.15B	2025-03-10
Generac	133.18	-3.70	-2.70%	13.73%	8.1B	2025-03-10
Churchill Downs	110.81	-1.19	-1.06%	-1.87%	8.1B	2025-03-10
Tetra Tech	30.26	0.24	0.80%	-17.48%	8.08B	2025-03-10
Agree Realty	77.31	1.29	1.70%	34.15%	8.08B	2025-03-10
Pinnacle Financial Partners	102.87	-3.75	-3.52%	23.54%	8.01B	2025-03-10
Repligen	143.87	-11.83	-7.60%	-25.51%	7.95B	2025-03-10
Halozyme Therapeutics	62.77	1.79	2.94%	52.35%	7.81B	2025-03-10
ExlService	46.79	-0.79	-1.66%	48.87%	7.63B	2025-03-10
First Industrial Realty	56.66	-0.84	-1.46%	6.44%	7.59B	2025-03-10
Ensign	132.89	2.56	1.96%	6.53%	7.56B	2025-03-10
Knight Transportation	46.79	-0.32	-0.68%	-17.08%	7.47B	2025-03-10
Universal Display	158.83	-0.91	-0.57%	-5.83%	7.46B	2025-03-10
Beacon Roofing Supply	119.21	8.11	7.30%	39.62%	7.45B	2025-03-10
Bright Horizons Family Solutions	124.62	-2.58	-2.03%	5.90%	7.31B	2025-03-10
Evercore Partners	188.60	-18.14	-8.77%	-3.94%	7.25B	2025-03-10
Watts Water Technologies	215.67	0.62	0.29%	6.04%	7.23B	2025-03-10
Post	116.66	-0.26	-0.22%	13.25%	7.22B	2025-03-10
Simpson Manufacturing	165.92	0.98	0.59%	-19.23%	7.09B	2025-03-10
MACOM Technology Solutions	95.52	-7.23	-7.04%	2.88%	7.09B	2025-03-10
Casella Waste Systems	111.43	-1.04	-0.92%	18.77%	7.07B	2025-03-10
RLI	75.95	0.07	0.09%	2.87%	7.07B	2025-03-10
STAG Industrial	37.16	0.38	1.03%	-2.57%	6.82B	2025-03-10
Prosperity Bancshares	72.18	-0.62	-0.85%	14.34%	6.81B	2025-03-10
Wintrust Financial	109.80	-3.06	-2.71%	13.95%	6.76B	2025-03-10
Universal Forest Products	108.97	-0.16	-0.15%	-3.85%	6.69B	2025-03-10
WEX	158.31	-0.45	-0.28%	-31.31%	6.66B	2025-03-10
AAON	80.01	-2.06	-2.51%	0.35%	6.62B	2025-03-10
Louisiana Pacific	90.60	-2.23	-2.40%	17.82%	6.61B	2025-03-10
First American Financial	63.19	-0.68	-1.06%	13.26%	6.61B	2025-03-10
Commvault Systems	147.13	-7.13	-4.62%	50.50%	6.53B	2025-03-10
MGIC Investment	23.41	-0.39	-1.62%	12.09%	6.44B	2025-03-10
Onto Innovation	129.00	-3.82	-2.88%	-30.34%	6.34B	2025-03-10
Chart Industries	149.65	5.50	3.82%	4.34%	6.33B	2025-03-07
MSA Safety	157.38	-0.61	-0.39%	-14.98%	6.27B	2025-03-10
Badger Meter	210.53	-1.54	-0.73%	30.73%	6.26B	2025-03-10
Old National Bancorp	20.97	-0.62	-2.87%	25.12%	6.14B	2025-03-10
Terreno Realty	68.99	0.59	0.86%	7.21%	6.09B	2025-03-10
Essent	56.04	-0.32	-0.57%	3.85%	6.06B	2025-03-10
Nexstar Broadcasting	177.66	-0.19	-0.11%	7.13%	6B	2025-03-10
Pegasystems	71.54	-4.44	-5.84%	10.52%	5.99B	2025-03-10
Trex	54.56	-1.64	-2.91%	-41.89%	5.99B	2025-03-10
TG Therapeutics	39.43	0.99	2.58%	140.87%	5.99B	2025-03-10
Crocs	102.48	2.64	2.64%	-19.12%	5.98B	2025-03-10
Ryman Hospitality Properties	101.03	2.21	2.24%	-13.09%	5.97B	2025-03-10
Science Applications International	113.97	2.72	2.44%	-18.94%	5.96B	2025-03-10
Vail Resorts	153.48	-4.04	-2.56%	-31.68%	5.93B	2025-03-10
Boyd Gaming	66.09	-2.94	-4.25%	4.63%	5.91B	2025-03-10
Caesars Entertainment	27.12	-1.37	-4.82%	-35.64%	5.9B	2025-03-10
IdaCorp	115.25	2.06	1.82%	28.98%	5.84B	2025-03-10
Group 1 Automotive	430.32	-10.93	-2.48%	64.09%	5.82B	2025-03-10
Option Care Health	34.06	0.05	0.15%	5.03%	5.82B	2025-03-10
Home Bancshares	28.88	0.16	0.56%	20.53%	5.81B	2025-03-07
Merit Medical Systems	98.70	-1.25	-1.25%	32.29%	5.77B	2025-03-10
Cirrus Logic	107.00	-1.92	-1.76%	15.36%	5.73B	2025-03-10
Corcept Therapeutics	55.58	0.18	0.32%	134.02%	5.72B	2025-03-10
Rithm Capital	11.78	-0.04	-0.34%	7.88%	5.69B	2025-03-10
Balchem	175.79	0.10	0.06%	12.66%	5.69B	2025-03-10
Credit Acceptance	493.36	-0.55	-0.11%	-10.34%	5.68B	2025-03-10
Matador Resources	45.19	-0.08	-0.18%	-30.19%	5.67B	2025-03-10
Rambus	52.27	-2.61	-4.76%	-16.39%	5.66B	2025-03-10
Meritage Homes	76.13	-1.48	-1.90%	-3.51%	5.58B	2025-03-10
Cadence Bank	30.37	-0.18	-0.59%	8.74%	5.56B	2025-03-07
Corvel	107.27	-1.49	-1.37%	37.52%	5.49B	2025-03-10
MKS Instruments	80.33	-4.56	-5.37%	-36.99%	5.48B	2025-03-10
Littelfuse	216.96	-2.97	-1.35%	-8.12%	5.43B	2025-03-10
ACI Worldwide	51.76	-1.45	-2.73%	61.00%	5.39B	2025-03-10
Lancaster Colony	192.12	-0.37	-0.19%	-5.92%	5.36B	2025-03-10
InterDigital	211.18	-4.10	-1.90%	101.45%	5.36B	2025-03-10
Comstock Resources	17.57	-0.40	-2.23%	106.95%	5.28B	2025-03-10
Glacier Bancorp	46.25	0.71	1.56%	14.28%	5.24B	2025-03-07
Columbia Banking System	25.18	0.14	0.56%	28.93%	5.23B	2025-03-10
Southwest Gas	72.79	0.15	0.20%	-1.77%	5.22B	2025-03-10
K12	119.16	-4.06	-3.29%	94.77%	5.22B	2025-03-10
Selective	85.62	0.52	0.61%	-18.22%	5.19B	2025-03-10
Cytokinetics	43.45	0.02	0.05%	-32.52%	5.18B	2025-03-10
First Financial Bankshares	36.36	0.03	0.08%	13.13%	5.18B	2025-03-10
Insights	158.25	1.94	1.24%	-15.07%	5.18B	2025-03-10
Installed Building Products	182.25	5.21	2.94%	-23.38%	5.16B	2025-03-10
FirstCash	115.37	-0.06	-0.05%	-1.00%	5.13B	2025-03-10
Grand Canyon Education	168.04	-2.49	-1.46%	26.29%	5.08B	2025-03-10
Enstar	331.47	-0.37	-0.11%	10.49%	5.05B	2025-03-10
Pennymac Financial Services	96.33	-5.39	-5.30%	11.96%	5.04B	2025-03-10
Amkor Technology	20.24	-0.50	-2.41%	-39.67%	5.03B	2025-03-10
Commercial Metals	43.24	-2.62	-5.71%	-20.07%	5.03B	2025-03-10
Federal Signal	81.11	0.52	0.65%	0.78%	4.97B	2025-03-10
Columbia Sportswear	87.60	3.34	3.96%	9.77%	4.97B	2025-03-10
Radian	32.13	0.06	0.19%	2.19%	4.95B	2025-03-10
Kite Realty	22.36	-0.05	-0.22%	4.78%	4.93B	2025-03-10
Darling Ingredients	31.06	-1.12	-3.48%	-28.65%	4.92B	2025-03-10
FNB	13.28	-0.47	-3.42%	-2.71%	4.91B	2025-03-10
UMB Financial	100.62	-2.45	-2.38%	22.84%	4.9B	2025-03-10
Kb Home	64.65	0.63	0.98%	-6.91%	4.89B	2025-03-10
Cousins Properties	28.53	-0.67	-2.29%	20.33%	4.89B	2025-03-10
Asbury Automotive	246.76	-8.08	-3.17%	17.67%	4.84B	2025-03-10
Itron	104.18	-1.64	-1.55%	12.35%	4.78B	2025-03-10
New Jersey Resources	47.80	0.01	0.02%	9.86%	4.77B	2025-03-10
Franklin Electric	102.68	-0.07	-0.07%	1.27%	4.7B	2025-03-10
United Bankshares	34.79	-0.29	-0.83%	-1.56%	4.69B	2025-03-10
Qualys	127.16	-0.18	-0.14%	-26.29%	4.64B	2025-03-10
Portland General Electric	45.28	0.73	1.64%	7.58%	4.62B	2025-03-10
SPS Commerce	124.90	-3.32	-2.59%	-32.15%	4.61B	2025-03-10
ServisFirst Bancshares	84.38	-1.00	-1.17%	28.92%	4.6B	2025-03-10
Matson	129.49	-3.94	-2.95%	19.33%	4.57B	2025-03-10
Euronet Worldwide	105.06	3.09	3.03%	-6.07%	4.56B	2025-03-10
Valley National Bancorp	8.78	-0.21	-2.28%	7.80%	4.52B	2025-03-10
Five Below	80.52	-1.52	-1.85%	-60.45%	4.51B	2025-03-10
Kadant	376.71	0.55	0.15%	15.20%	4.48B	2025-03-10
Prestige Brands	88.65	-0.37	-0.42%	18.87%	4.45B	2025-03-10
Maximus	71.36	0.18	0.25%	-15.56%	4.45B	2025-03-10
BGC Partners	8.81	-0.52	-5.53%	3.10%	4.39B	2025-03-10
Exponent	86.88	1.34	1.57%	9.31%	4.39B	2025-03-10
Piper Sandler Companies	247.99	-6.24	-2.45%	29.17%	4.39B	2025-03-10
Cohen	85.29	-2.12	-2.43%	12.89%	4.38B	2025-03-10
Varonis Systems	40.22	-0.52	-1.28%	-18.98%	4.38B	2025-03-10
Black Hills	60.35	0.27	0.44%	12.08%	4.38B	2025-03-10
Nelnet	117.37	-0.89	-0.75%	32.83%	4.35B	2025-03-10
TXNM Energy	47.82	0.04	0.08%	26.81%	4.32B	2025-03-10
One Gas	75.42	0.79	1.05%	19.44%	4.31B	2025-03-10
Inter Parfums	132.57	-2.29	-1.70%	-4.48%	4.3B	2025-03-10
Kemper	65.79	-0.78	-1.16%	13.99%	4.3B	2025-03-10
Restoration Hardware	230.62	-31.81	-12.12%	-18.17%	4.29B	2025-03-10
Moelis & Company	59.39	-2.43	-3.93%	11.15%	4.28B	2025-03-10
Silicon Laboratories	136.48	-2.20	-1.59%	-6.09%	4.27B	2025-03-10
Q2	71.06	-4.84	-6.38%	45.38%	4.17B	2025-03-10
Mueller Water Products	27.13	2.08	8.28%	72.55%	4.16B	2025-03-10
Sanmina	74.24	-2.04	-2.67%	14.75%	4.16B	2025-03-10
Cavco Industries	507.57	-12.75	-2.45%	36.70%	4.14B	2025-03-10
ESCO Technologies	157.52	-3.91	-2.42%	56.85%	4.11B	2025-03-10
EPR Properties	53.40	0.20	0.38%	25.32%	4.11B	2025-03-10
Belden	101.54	-2.93	-2.80%	13.25%	4.1B	2025-03-10
Advanced Energy Industries	106.84	-2.83	-2.58%	6.38%	4.03B	2025-03-10
CNO Financial	38.71	-0.92	-2.31%	44.58%	4.03B	2025-03-10
Enersys	100.18	-1.05	-1.04%	6.79%	4.03B	2025-03-10
PTC Therapeutics	53.52	0.93	1.77%	74.33%	3.99B	2025-03-10
Ameris Bancorp	57.86	-0.92	-1.57%	22.07%	3.99B	2025-03-10
National Beverage	41.80	0.93	2.28%	-13.96%	3.98B	2025-03-10
Modine Manufacturing	75.95	-4.85	-6.00%	-9.43%	3.95B	2025-03-10
Dycom Industries	135.85	-5.11	-3.63%	-4.89%	3.93B	2025-03-10
Boise Cascade	100.45	-1.17	-1.15%	-22.25%	3.93B	2025-03-10
Brinks	89.14	-0.24	-0.27%	5.88%	3.9B	2025-03-10
Cal-Maine Foods	88.65	1.47	1.69%	51.56%	3.89B	2025-03-10
UniFirst	207.83	-1.70	-0.81%	20.88%	3.88B	2025-03-10
Brunswick	58.69	-0.43	-0.73%	-34.97%	3.86B	2025-03-10
TriNet	75.54	-0.08	-0.11%	-38.70%	3.85B	2025-03-10
Dorman Products	124.33	-0.58	-0.46%	36.48%	3.82B	2025-03-10
International Bancshares	61.64	-0.25	-0.40%	13.87%	3.82B	2025-03-10
Allete	65.36	0.09	0.14%	13.16%	3.78B	2025-03-10
Iridium Communications	30.95	0.30	0.98%	7.09%	3.76B	2025-03-10
Potlatch	46.31	0.03	0.06%	-1.95%	3.73B	2025-03-10
Seaboard	2,954.01	-22.62	-0.76%	-7.98%	3.71B	2025-03-10
Medical Properties	5.97	-0.06	-0.91%	42.36%	3.64B	2025-03-10
AeroVironment	125.51	-6.82	-5.15%	-21.50%	3.64B	2025-03-10
Bancfirst	110.75	-2.03	-1.80%	24.28%	3.64B	2025-03-10
CBIZ	70.39	-2.27	-3.12%	-8.11%	3.58B	2025-03-10
EnPro Industries	169.98	-6.75	-3.82%	8.85%	3.58B	2025-03-10
Insperity	94.67	4.31	4.77%	-6.12%	3.57B	2025-03-10
RadNet	47.58	-2.73	-5.43%	2.92%	3.56B	2025-03-10
Power Integrations	61.32	-1.46	-2.33%	-17.48%	3.54B	2025-03-10
Haemonetics	68.68	-0.02	-0.03%	-13.73%	3.52B	2025-03-10
Northwestern	56.81	0.67	1.19%	13.69%	3.52B	2025-03-10
Cogent Communications	70.66	-0.93	-1.30%	3.44%	3.47B	2025-03-10
Brady	71.65	0.04	0.06%	25.09%	3.46B	2025-03-10
Sterling Coconstruction	110.90	-7.11	-6.02%	2.14%	3.45B	2025-03-10
Texas Capital Bancshares	72.71	-1.30	-1.76%	20.88%	3.45B	2025-03-10
United Community Banks	28.81	-0.81	-2.72%	10.36%	3.44B	2025-03-10
Frontline	15.24	-1.35	-8.11%	-34.33%	3.44B	2025-03-10
Otter Tail	82.62	1.43	1.76%	-0.76%	3.42B	2025-03-10
H&E Equipment Services	93.73	-0.42	-0.45%	65.22%	3.42B	2025-03-10
M Fi Homes	121.15	0.05	0.04%	-4.29%	3.39B	2025-03-10
Plexus	121.07	-3.69	-2.96%	29.49%	3.38B	2025-03-10
Korn Ferry International	63.67	-2.12	-3.22%	-2.95%	3.38B	2025-03-10
WD-40	249.02	3.51	1.43%	-0.63%	3.38B	2025-03-10
Rush Enterprises	54.67	-0.73	-1.32%	14.78%	3.37B	2025-03-10
Hannon Armstrong Sustnbl Infrstr Cap	29.26	-0.66	-2.21%	12.71%	3.37B	2025-03-10
Griffon	69.20	-1.30	-1.84%	-0.07%	3.33B	2025-03-10
SkyWest	81.80	-6.27	-7.12%	22.69%	3.33B	2025-03-10
Mge Energy	91.99	2.03	2.26%	16.30%	3.32B	2025-03-10
Blackbaud	66.64	0.91	1.38%	-10.04%	3.31B	2025-03-10
ABM Industries	52.47	-2.18	-3.98%	25.16%	3.31B	2025-03-10
ICU Medical	132.48	-9.49	-6.68%	27.99%	3.29B	2025-03-10
Hecla Mining	5.15	-0.29	-5.25%	26.72%	3.29B	2025-03-10
National Health Investors	74.37	1.45	1.98%	26.04%	3.27B	2025-03-10
Civitas Resources	33.52	0.84	2.57%	-51.71%	3.25B	2025-03-07
Primoris Services	60.35	-3.08	-4.86%	46.66%	3.24B	2025-03-10
On Assignment	72.33	1.04	1.45%	-29.97%	3.22B	2025-03-10
Avista	39.97	0.27	0.68%	17.21%	3.18B	2025-03-10
Highwoods Properties	29.33	-0.11	-0.37%	18.27%	3.17B	2025-03-10
HB Fuller	57.71	0.66	1.16%	-27.10%	3.17B	2025-03-10
GEO	22.59	-1.43	-5.94%	89.31%	3.16B	2025-03-10
Granite Construction	70.95	-3.11	-4.20%	32.99%	3.16B	2025-03-10
Tri Pointe Homes	32.81	0.08	0.23%	-3.63%	3.16B	2025-03-10
Cathay General Bancorp	44.28	-0.39	-0.87%	10.67%	3.16B	2025-03-10
Sensient Technologies	73.22	0.23	0.32%	5.90%	3.15B	2025-03-10
Wsfs Financial	51.57	-0.89	-1.70%	17.77%	3.12B	2025-03-10
American States Water	80.80	1.29	1.63%	11.76%	3.09B	2025-03-10
Community Bank System	57.39	-2.17	-3.64%	21.54%	3.09B	2025-03-10
Osi Systems	181.27	-1.43	-0.78%	40.13%	3.08B	2025-03-10
Ultragenyx Pharmaceutical	37.48	-1.14	-2.95%	-22.74%	3.06B	2025-03-10
Amedisys	92.40	0.03	0.03%	-0.98%	3.04B	2025-03-10
First Interstate BancSystem	28.67	-0.27	-0.93%	7.38%	3B	2025-03-10
Chesapeake Utilities	129.58	-0.79	-0.61%	23.37%	2.98B	2025-03-10
Olin	24.32	-0.08	-0.33%	-57.08%	2.97B	2025-03-10
First Bancorp FBP	17.73	-0.76	-4.11%	3.02%	2.96B	2025-03-10
Patrick Industries	87.03	-1.30	-1.47%	16.69%	2.94B	2025-03-10
Walker & Dunlop	87.22	-0.42	-0.48%	-5.35%	2.91B	2025-03-10
Acadia Pharmaceuticals	17.33	-0.23	-1.31%	-28.18%	2.91B	2025-03-10
California Water Service	48.28	0.38	0.78%	4.27%	2.89B	2025-03-10
Boston Beer	236.23	-2.91	-1.22%	-21.70%	2.89B	2025-03-10
Acadia Healthcare	30.87	0.30	0.98%	-61.67%	2.88B	2025-03-10
NMI	35.45	0.02	0.06%	16.73%	2.87B	2025-03-10
Quidel	40.02	-0.78	-1.91%	-14.47%	2.76B	2025-03-10
Mcgrath Rent	112.04	0.09	0.08%	-7.11%	2.75B	2025-03-10
J&J Snack Foods	142.09	3.71	2.68%	-1.69%	2.74B	2025-03-10
Huron Consulting	148.89	-0.39	-0.26%	49.86%	2.73B	2025-03-10
Lexington Realty	9.20	0.04	0.44%	0.66%	2.73B	2025-03-10
Globalstar	21.31	-1.05	-4.68%	7.65%	2.72B	2025-03-10
PriceSmart	88.35	-0.47	-0.53%	6.11%	2.71B	2025-03-10
Bancorp	50.82	-0.76	-1.47%	37.84%	2.71B	2025-03-10
CVB Financial	19.30	-0.14	-0.72%	9.35%	2.7B	2025-03-10
Acadia Realty	22.10	-0.41	-1.82%	33.70%	2.69B	2025-03-10
Penn National Gaming	17.20	-1.08	-5.91%	-8.22%	2.66B	2025-03-10
AZZ	88.22	-1.88	-2.08%	24.32%	2.65B	2025-03-10
Independent Bank	62.17	-0.91	-1.44%	19.19%	2.64B	2025-03-10
Townebank	34.47	-0.37	-1.06%	26.36%	2.59B	2025-03-10
Synaptics	67.17	0.01	0.01%	-37.23%	2.58B	2025-03-10
Marriott Vacations Worldwide	70.80	-2.14	-2.93%	-25.00%	2.57B	2025-03-10
Mercury Systems	43.14	-0.70	-1.60%	39.48%	2.57B	2025-03-10
Quaker Chemical	138.12	-0.79	-0.57%	-30.74%	2.56B	2025-03-10
FormFactor	32.86	-0.14	-0.42%	-25.50%	2.55B	2025-03-10
Simmons First National	20.22	-0.34	-1.65%	3.27%	2.54B	2025-03-10
RingCentral	26.95	-1.09	-3.89%	-24.93%	2.51B	2025-03-10
Innospec	100.37	-0.25	-0.25%	-20.22%	2.5B	2025-03-10
Enerpac Tool Group	45.76	0.74	1.64%	36.23%	2.49B	2025-03-07
Cheesecake Factory	49.40	0.24	0.49%	36.05%	2.49B	2025-03-10
Atlantic Union Bankshares Coorporation	32.79	-0.35	-1.06%	-6.45%	2.48B	2025-03-10
HUB	38.93	-0.43	-1.09%	-7.75%	2.47B	2025-03-10
Progress Software	57.02	-0.21	-0.37%	5.99%	2.47B	2025-03-10
Veracyte	31.12	-0.90	-2.81%	37.33%	2.44B	2025-03-10
First Financial Bancorp	25.30	-0.15	-0.59%	14.79%	2.41B	2025-03-10
SiriusPoint	14.15	-0.14	-0.98%	15.98%	2.4B	2025-03-10
First Merchants	40.87	-0.44	-1.07%	19.92%	2.4B	2025-03-10
American Eagle Outfitters	12.28	-0.56	-4.33%	-44.93%	2.38B	2025-03-10
Evertec	36.95	-0.30	-0.81%	-1.78%	2.37B	2025-03-10
Five9	31.15	-1.33	-4.09%	-48.61%	2.36B	2025-03-10
Washington Federal	28.73	-0.08	-0.28%	1.52%	2.36B	2025-03-10
AAR	64.18	-0.34	-0.53%	-0.50%	2.33B	2025-03-10
Albany International	73.97	0.66	0.90%	-22.53%	2.31B	2025-03-10
Neogen	10.39	-0.02	-0.14%	-35.86%	2.3B	2025-03-10
Select Medical	17.55	-0.35	-1.96%	-38.42%	2.28B	2025-03-10
Vicor	50.73	-8.82	-14.81%	39.41%	2.26B	2025-03-10
Alamo	187.99	4.33	2.35%	-7.52%	2.25B	2025-03-10
TTM Technologies	21.91	-1.06	-4.59%	48.91%	2.25B	2025-03-10
Diodes	47.82	-1.28	-2.61%	-33.44%	2.23B	2025-03-10
The Chefs' Warehouse	54.19	-2.49	-4.39%	48.14%	2.23B	2025-03-10
Weis Markets	82.91	1.58	1.94%	27.39%	2.23B	2025-03-10
Standex Intl	186.55	0.05	0.03%	8.06%	2.21B	2025-03-10
Sonic Automotive	65.37	-1.23	-1.85%	25.28%	2.21B	2025-03-10
Banner	64.59	0.67	1.05%	38.31%	2.2B	2025-03-10
Minerals Technologies	67.36	-0.45	-0.66%	-7.47%	2.2B	2025-03-10
Seacoast Banking Of Florida	25.83	-0.45	-1.71%	4.03%	2.2B	2025-03-10
Hawkins	104.29	0.36	0.35%	45.43%	2.13B	2025-03-10
Banc Of California	13.14	-0.66	-4.78%	-11.57%	2.13B	2025-03-10
Ambarella	50.10	-2.97	-5.60%	-9.66%	2.13B	2025-03-10
Steven Madden	28.58	-0.31	-1.07%	-30.82%	2.13B	2025-03-10
Agilysys	75.35	-2.66	-3.41%	0.82%	2.12B	2025-03-10
HNI	44.74	-0.28	-0.61%	3.58%	2.12B	2025-03-10
Sunstone Hotel Investors	10.25	-0.31	-2.94%	-8.56%	2.1B	2025-03-10
Pacific Premier Bancorp	21.84	-0.44	-1.95%	-7.67%	2.09B	2025-03-10
CoEUR Mining	5.11	-0.47	-8.35%	63.10%	2.08B	2025-03-10
Enterprise Financial Services	55.78	-0.80	-1.41%	40.50%	2.08B	2025-03-10
NBT Bancorp	43.83	-0.51	-1.15%	24.62%	2.07B	2025-03-10
Trustmark	33.69	-0.85	-2.46%	25.06%	2.07B	2025-03-10
Semtech	32.42	-1.08	-3.22%	43.64%	2.06B	2025-03-10
Worthington Industries	41.21	-0.97	-2.30%	-33.53%	2.06B	2025-03-10
Hilltop	31.01	-0.66	-2.08%	-2.05%	2.06B	2025-03-10
Werner	32.16	-0.04	-0.12%	-17.94%	2.06B	2025-03-10
Gibraltar Industries	66.85	0.37	0.56%	-11.40%	2.03B	2025-03-10
Arrowhead Research	15.90	-1.07	-6.31%	-45.92%	2.03B	2025-03-10
Strayer Education	82.27	-1.06	-1.27%	-20.32%	2.03B	2025-03-10
Azenta	43.77	0.09	0.21%	-32.81%	2B	2025-03-10
Stock Yards Bancorp	68.63	-0.67	-0.97%	50.60%	2B	2025-03-10
Axcelis Technologies	60.76	0.13	0.21%	-45.98%	1.95B	2025-03-10
Dana	13.50	-0.49	-3.50%	10.84%	1.95B	2025-03-10
Buckle	38.24	-0.12	-0.30%	0.14%	1.95B	2025-03-10
Renasant	34.49	-0.17	-0.49%	9.49%	1.94B	2025-03-10
CONMED	62.74	3.60	6.09%	-26.21%	1.94B	2025-03-07
JetBlue Airways	5.73	-0.38	-6.22%	-18.61%	1.94B	2025-03-10
OFG Bancorp	39.78	-0.99	-2.43%	8.81%	1.91B	2025-03-10
Calix	29.04	-2.87	-8.99%	-18.65%	1.91B	2025-03-10
Stewart Information Services	68.38	-0.46	-0.67%	11.64%	1.9B	2025-03-10
WesBanco	31.69	-0.94	-2.88%	6.95%	1.9B	2025-03-10
Dynavax Technologies	14.45	0.05	0.31%	11.37%	1.89B	2025-03-10
Hillenbrand	26.55	-0.98	-3.56%	-46.39%	1.89B	2025-03-10
Extreme Networks	14.26	-0.59	-3.97%	19.73%	1.89B	2025-03-10
Federal Agricultural Mortgage	194.00	-6.77	-3.37%	4.77%	1.87B	2025-03-10
Powell Industries	159.74	-3.12	-1.92%	5.10%	1.86B	2025-03-10
CSG Systems International	63.28	-0.83	-1.29%	17.27%	1.86B	2025-03-10
MYR	107.78	-4.89	-4.34%	-31.74%	1.84B	2025-03-10
Agios Pharmaceuticals	32.41	0.03	0.09%	5.23%	1.83B	2025-03-10
VSE	112.79	-3.53	-3.03%	50.15%	1.82B	2025-03-10
Integra LifeSciences	23.30	0.30	1.30%	-35.67%	1.81B	2025-03-10
SJW	55.43	-0.43	-0.77%	-3.42%	1.8B	2025-03-10
Materion	86.09	-2.68	-3.02%	-34.61%	1.8B	2025-03-10
LGI Homes	75.30	0.21	0.28%	-33.35%	1.79B	2025-03-10
La-Z-Boy	41.46	-0.21	-0.50%	13.34%	1.78B	2025-03-10
Eplus	65.87	0.29	0.44%	-19.43%	1.77B	2025-03-10
ArcBest	76.61	1.36	1.81%	-43.66%	1.76B	2025-03-10
Supernus Pharmaceuticals	32.42	0.35	1.09%	-0.03%	1.74B	2025-03-10
Central Garden Pet	32.94	0.27	0.83%	-7.45%	1.74B	2025-03-10
DiamondRock Hospitality	8.45	-0.10	-1.11%	-12.49%	1.74B	2025-03-10
Addus HomeCare	97.86	0.83	0.86%	-0.91%	1.73B	2025-03-10
Getty Realty	31.47	0.13	0.41%	15.61%	1.73B	2025-03-10
TreeHouse Foods	31.55	-0.06	-0.19%	-15.30%	1.72B	2025-03-10
Pathward Financial	71.37	-0.86	-1.19%	40.49%	1.72B	2025-03-10
Greenbrier Companies	54.34	-1.26	-2.27%	6.11%	1.72B	2025-03-10
Horace Mann Educators	41.00	-0.73	-1.75%	16.78%	1.7B	2025-03-10
Omnicell	36.80	-0.19	-0.51%	30.13%	1.69B	2025-03-10
City	115.09	-1.71	-1.46%	11.32%	1.69B	2025-03-10
MDC Partners	6.23	-0.01	-0.08%	9.98%	1.69B	2025-03-10
DHT	10.29	-0.47	-4.33%	-7.34%	1.67B	2025-03-10
Tennant	86.24	-0.29	-0.34%	-22.36%	1.66B	2025-03-10
Ufp Technologies	220.95	0.31	0.14%	14.26%	1.66B	2025-03-10
Perdoceo Education	25.32	0.02	0.08%	43.46%	1.65B	2025-03-10
ICF International	86.67	2.02	2.39%	-43.59%	1.64B	2025-03-10
First Bancorp	39.68	-0.64	-1.59%	13.21%	1.64B	2025-03-10
Monarch	85.54	-1.22	-1.41%	20.61%	1.64B	2025-03-10
Papa John's International	49.41	1.42	2.96%	-30.25%	1.63B	2025-03-10
AtriCure	33.46	-1.06	-3.07%	-9.37%	1.62B	2025-03-10
First Commonwealth Financial	15.61	-0.11	-0.70%	15.89%	1.61B	2025-03-10
Lakeland Financial	61.66	-0.69	-1.11%	-7.01%	1.6B	2025-03-10
Northwest Natural Gas	41.73	-0.20	-0.48%	8.96%	1.59B	2025-03-10
Century Aluminum	17.31	-1.36	-7.28%	50.92%	1.59B	2025-03-10
LTC Properties	36.47	0.38	1.05%	13.05%	1.58B	2025-03-10
Sapiens International	28.15	0.32	1.15%	-6.70%	1.57B	2025-03-07
Veris Residential	16.70	0.17	1.03%	10.23%	1.55B	2025-03-07
Northwest Bancshares	12.13	-0.04	-0.29%	5.43%	1.54B	2025-03-10
Customers Bancorp	48.12	-2.08	-4.14%	-12.16%	1.54B	2025-03-10
Elme Communities	17.37	0.11	0.64%	28.29%	1.53B	2025-03-10
Millerknoll	20.74	-0.20	-0.96%	-29.93%	1.52B	2025-03-10
Fresh Del Monte Produce	30.96	-0.31	-1.00%	25.03%	1.51B	2025-03-10
1st Source	62.13	-0.60	-0.96%	19.99%	1.51B	2025-03-10
Ladder Capital	11.82	0.10	0.81%	8.00%	1.5B	2025-03-10
Netscout Systems	20.84	-0.59	-2.75%	-12.18%	1.48B	2025-03-10
The Andersons	44.29	1.16	2.68%	-18.34%	1.48B	2025-03-10
S&T Bancorp	38.20	-0.80	-2.05%	20.70%	1.47B	2025-03-10
RLJ Lodging	9.38	-0.17	-1.78%	-22.42%	1.46B	2025-03-10
Lindsay	131.22	-0.79	-0.60%	14.13%	1.46B	2025-03-10
Pebblebrook Hotel	11.92	-0.19	-1.57%	-26.24%	1.45B	2025-03-10
A10 Networks	19.35	-0.36	-1.80%	43.08%	1.42B	2025-03-10
Marcus & Millichap	35.85	-1.42	-3.81%	5.26%	1.41B	2025-03-10
Empire State Realty	8.32	-0.22	-2.58%	-14.40%	1.4B	2025-03-10
Apollo Commercial Real Est Finance	10.01	-0.01	-0.11%	-9.34%	1.39B	2025-03-10
Upbound Group	25.90	0.09	0.35%	-21.94%	1.39B	2025-03-10
Trico Bancshares	41.17	-0.58	-1.39%	17.83%	1.37B	2025-03-10
Celldex Therapeutics	20.04	-0.63	-3.05%	-56.94%	1.37B	2025-03-10
Tootsie Roll Industries	32.78	0.21	0.63%	0.69%	1.37B	2025-03-10
Kennedy Wilson	9.58	-0.31	-3.13%	12.97%	1.36B	2025-03-10
Helen Of Troy	56.62	-0.11	-0.19%	-53.19%	1.36B	2025-03-10
Universal Corporation	55.04	0.21	0.38%	9.53%	1.36B	2025-03-10
Verint Systems	21.70	-0.51	-2.30%	-28.97%	1.36B	2025-03-10
Photronics	21.24	-0.47	-2.16%	-26.68%	1.36B	2025-03-10
HCI	135.02	-0.86	-0.63%	19.54%	1.36B	2025-03-10
Westamerica Bancorporation	50.18	-0.61	-1.20%	4.63%	1.35B	2025-03-10
Benchmark Electronics	38.11	-0.10	-0.26%	22.46%	1.35B	2025-03-10
Stepan	58.15	-0.68	-1.15%	-34.48%	1.34B	2025-03-10
Steelcase	11.61	-0.12	-1.02%	-9.30%	1.33B	2025-03-10
Alexander Baldwin	18.13	0.11	0.61%	8.63%	1.31B	2025-03-10
American Assets	20.98	-0.35	-1.64%	-0.10%	1.31B	2025-03-10
MannKind	4.92	-0.06	-1.20%	6.72%	1.3B	2025-03-10
CTS	43.06	-0.82	-1.87%	-3.37%	1.3B	2025-03-10
Pennymac Mortgage Investment	14.78	0.02	0.14%	3.50%	1.29B	2025-03-10
Provident Financial Services	16.69	-0.51	-2.97%	8.80%	1.28B	2025-03-10
UMH Properties	18.28	0.05	0.27%	12.63%	1.28B	2025-03-10
Teekay Tankers	36.93	-1.39	-3.63%	-30.69%	1.28B	2025-03-10
Virtus Investment Partners	178.87	-2.77	-1.53%	-28.60%	1.27B	2025-03-10
CRA International	180.00	-6.06	-3.26%	27.37%	1.26B	2025-03-10
First Busey	21.80	-0.75	-3.33%	-8.09%	1.26B	2025-03-10
ANI Pharmaceuticals	60.05	-0.57	-0.94%	-9.19%	1.26B	2025-03-10
US Physical Therapy	79.79	-1.05	-1.30%	-24.71%	1.23B	2025-03-10
Ship Finance International	8.79	-0.23	-2.55%	-34.70%	1.22B	2025-03-10
Employers	48.34	-0.40	-0.82%	7.85%	1.22B	2025-03-10
Tronox	7.47	-0.17	-2.23%	-52.90%	1.21B	2025-03-10
Helios Technologies	36.50	-0.60	-1.62%	-19.18%	1.21B	2025-03-10
G-III Apparel	26.24	-0.19	-0.72%	-11.05%	1.21B	2025-03-10
Tandem Diabetes Care	18.06	0.10	0.53%	-38.88%	1.2B	2025-03-10
Plug Power	1.75	-0.04	-1.97%	-52.32%	1.2B	2025-03-10
Helix Energy Solutions	7.81	-0.38	-4.58%	-17.23%	1.19B	2025-03-10
Marten Transport	14.46	0.10	0.70%	-23.41%	1.18B	2025-03-10
Veeco Instruments	20.64	-0.50	-2.37%	-40.54%	1.17B	2025-03-10
Viasat	9.29	-0.44	-4.52%	-52.46%	1.17B	2025-03-10
Topgolf Callaway Brands	6.31	0.20	3.27%	-55.41%	1.16B	2025-03-07
Forestar	22.50	0.29	1.31%	-39.81%	1.14B	2025-03-10
Safety	76.49	0.15	0.20%	-3.13%	1.13B	2025-03-10
Preferred Bank	82.81	-1.09	-1.30%	12.35%	1.12B	2025-03-10
Harmonic	9.87	-0.44	-4.27%	-24.19%	1.12B	2025-03-10
Winmark	318.26	-6.09	-1.88%	-7.75%	1.11B	2025-03-10
Alexanders	217.52	0.12	0.06%	0.55%	1.11B	2025-03-10
Fox Factory	26.73	0.57	2.18%	-48.33%	1.09B	2025-03-10
Winnebago Industries	36.78	-0.92	-2.44%	-43.44%	1.09B	2025-03-10
Ultra Clean	24.08	-1.24	-4.90%	-47.18%	1.08B	2025-03-10
Peoples Bancorp	30.07	-0.44	-1.44%	6.44%	1.07B	2025-03-10
Kaiser Aluminum	66.13	-2.62	-3.81%	-13.84%	1.06B	2025-03-10
Pacira	22.81	-0.56	-2.40%	-26.47%	1.05B	2025-03-10
Digi International	27.93	-0.98	-3.39%	-6.68%	1.04B	2025-03-10
Apogee Enterprises	48.23	0.34	0.71%	-15.03%	1.04B	2025-03-10
Gentherm	32.31	-0.35	-1.07%	-41.92%	1.03B	2025-03-10
Geron	1.64	-0.09	-5.20%	-23.36%	1.02B	2025-03-10
PROS Holding	22.01	-0.78	-3.42%	-38.74%	1.02B	2025-03-10
Cracker Barrel Old Country Store	45.69	2.87	6.70%	-33.24%	1.01B	2025-03-10
Gorman Rupp	38.53	0.23	0.60%	2.58%	1B	2025-03-10
Allegiant Travel	54.87	-5.89	-9.69%	-22.63%	998.6M	2025-03-10
Kforce	51.15	0.72	1.43%	-30.32%	998.3M	2025-03-07
Trimas	23.99	-0.27	-1.09%	-2.93%	994.8M	2025-03-10
Oxford Industries	62.28	-0.12	-0.19%	-40.64%	986.7M	2025-03-10
MaxLinear	11.71	-0.93	-7.32%	-43.15%	965.9M	2025-03-10
STAAR Surgical	20.10	1.76	9.60%	-48.17%	965.6M	2025-03-10
Thermon	28.34	-0.20	-0.70%	0%	959.5M	2025-03-10
Scansource	36.41	-0.31	-0.84%	-14.97%	922M	2025-03-10
American Woodmark	60.87	-0.04	-0.07%	-36.31%	916.2M	2025-03-10
Global Industrial	23.74	-0.31	-1.29%	-47.03%	905.4M	2025-03-10
John B Sanfilippo Son	74.85	0.27	0.36%	-27.33%	887.4M	2025-03-10
Delek US	13.73	-0.54	-3.75%	-48.36%	879.7M	2025-03-10
Kronos Worldwide	7.51	-0.35	-4.45%	-27.37%	879.4M	2025-03-10
Gogo	6.70	-0.18	-2.62%	-24.89%	874.7M	2025-03-10
Dorian	20.41	-0.55	-2.62%	-45.69%	845.6M	2025-03-10
Encore Capital	34.78	-0.96	-2.69%	-29.72%	828.7M	2025-03-10
PDF Solutions	21.37	-0.57	-2.60%	-37.50%	828.4M	2025-03-10
Xencor	13.74	-0.13	-0.94%	-40.60%	827M	2025-03-10
Angie's List	1.70	0.04	2.11%	-35.55%	825.5M	2025-03-10
Prothena	14.56	-0.71	-4.65%	-51.82%	820.3M	2025-03-10
Astec Industries	36.23	0.27	0.75%	-10.39%	815.8M	2025-03-10
Cohu	16.64	-0.54	-3.14%	-47.51%	799.9M	2025-03-10
Hyster-Yale Materials Handling	46.02	1.51	3.39%	-20.79%	785.8M	2025-03-10
Bloomin' Brands	9.45	0.66	7.51%	-66.99%	776.3M	2025-03-10
Jack In The Box	38.43	0.20	0.52%	-47.95%	760.7M	2025-03-10
PRA	19.24	-0.65	-3.27%	-23.47%	754.7M	2025-03-10
Ingles Markets	64.04	1.18	1.88%	-15.00%	739.99M	2025-03-10
Owens Minor	9.67	-0.33	-3.30%	-61.82%	735.3M	2025-03-10
Ethan Allen	27.88	0.14	0.50%	-15.69%	709M	2025-03-07
Shutterstock	20.13	-0.06	-0.27%	-59.81%	707.2M	2025-03-10
Quanex Building Products	20.81	0.59	2.89%	-40.16%	684.4M	2025-03-10
REX American Resources	36.92	-0.21	-0.57%	-15.61%	654.5M	2025-03-10
Office Depot	17.38	0.77	4.64%	-66.03%	629.8M	2025-03-10
Koppers	30.14	0.27	0.90%	-42.92%	627.1M	2025-03-10
Scholastic	21.51	0.08	0.37%	-45.63%	616.7M	2025-03-10
Guess	11.17	0.21	1.92%	-56.47%	590.7M	2025-03-10
Wabash National	11.93	-0.39	-3.17%	-56.54%	547.8M	2025-03-10
Columbus McKinnon	17.84	-0.10	-0.56%	-57.79%	519.6M	2025-03-10
Nordic American Tanker	2.42	-0.10	-3.97%	-39.95%	507.4M	2025-03-10
United States Lime Minerals	86.07	-4.20	-4.65%	-70.15%	490.7M	2025-03-10
Global Indemnity	34.28	-0.77	-2.20%	15.81%	473.1M	2025-03-10
Standard Biotools	1.13	-0.04	-3.02%	-59.09%	415.1M	2025-03-10
Ardmore Shipping	9.56	-0.31	-3.14%	-39.42%	400.8M	2025-03-10
Mativ Holdings	7.23	-0.07	-0.96%	-59.83%	392.6M	2025-03-10
Green Plains	5.91	0.17	2.96%	-71.72%	377.2M	2025-03-10
Beyond	5.93	-0.21	-3.42%	-83.12%	271.2M	2025-03-10
Ironwood Pharmaceuticals	1.45	-0.05	-3.33%	-83.80%	228.5M	2025-03-10
MacroGenics	2.27	0	0%	-86.60%	140.5M	2025-03-10
Maiden	0.81	0.01	1.57%	-42.18%	116M	2025-03-10
Cassava Sciences	2.77	-0.04	-1.42%	-84.98%	115.5M	2025-03-10
Alaunos Therapeutics	1.60	-0.03	-1.54%	-90.99%	26.5M	2025-03-10
Altisource Portfolio Solutions	0.82	-0.03	-2.98%	-71.00%	22.8M	2025-03-10

	السعر		يوم	عام	تاريخ
US30	42047	-754.33	-1.76%	8.45%	2025-03-10
US400	2940	-46.82	-1.57%	0.04%	2025-03-10
US2000	2024	-50.17	-2.42%	-2.03%	2025-03-10
US500	5618	-152.02	-2.63%	9.77%	2025-03-10
US100	19441	-760.08	-3.76%	8.30%	2025-03-10