US2000 - سعر السهم

فعلي
1656
التغيير اليومي
-1.41%
سنويا
-27.41%

السعر يوم عام
42.99 -1.27 -2.87% -40.51%
274.92 -4.57 -1.64% 77.30%
80.35 -0.31 -0.38% -41.46%
355.33 -8.79 -2.41% -40.54%
111.21 -3.99 -3.46% 16.47%
60.63 -1.29 -2.08% -14.46%
320.93 -4.82 -1.48% -36.70%
252.83 -1.41 -0.55% -42.75%
326.82 -1.92 -0.58% 15.61%
109.57 -0.79 -0.72% -26.29%
139.93 -6.85 -4.67% -25.41%
367.35 -3.89 -1.05% -27.85%
285.80 -1.41 -0.49% -5.77%
164.10 -3.19 -1.91% -23.68%
348.54 -2.86 -0.81% -19.42%
231.59 -2.60 -1.11% -19.10%
24.28 -1.19 -4.67% 6.44%
61.79 -1.18 -1.87% -43.81%
342.75 1.63 0.48% -26.80%
221.48 -0.67 -0.30% 77.16%
21.69 -0.94 -4.15% -23.63%
232.48 -4.10 -1.73% -20.58%
84.15 -3.08 -3.53% -35.49%
48.71 -0.77 -1.56% -30.92%
311.93 -0.59 -0.19% -31.56%
791.52 -17.56 -2.17% -9.29%
181.58 5.01 2.84% -59.09%
242.49 -3.04 -1.24% -28.36%
428.18 0.27 0.06% 2.84%
66.55 -0.79 -1.17% -10.80%
179.33 -1.91 -1.05% -41.66%
81.49 -1.28 -1.55% -20.59%
100.57 -2.93 -2.83% 5.96%
106.15 -2.04 -1.89% 16.55%
75.70 -0.20 -0.26% -37.61%
54.78 -1.79 -3.16% -4.11%
39.71 -0.54 -1.34% -19.35%
225.39 -2.09 -0.92% -45.98%
52.89 -1.25 -2.31% -3.66%
253.77 0.84 0.33% -8.32%
203.91 -4.26 -2.05% -40.73%
84.20 -1.41 -1.65% -25.65%
21.29 -0.62 -2.83% -14.57%
130.55 0.92 0.71% -19.42%
114.75 -6.25 -5.17% -62.72%
144.72 -0.94 -0.65% 6.04%
45.22 0.12 0.27% -16.91%
48.74 0.83 1.73% -7.67%
33.77 -1.60 -4.52% -70.98%
201.93 -0.61 -0.30% 5.76%
140.07 -2.21 -1.55% -49.19%
130.63 -2.36 -1.77% -32.94%
68.82 0.21 0.31% -35.72%
12.02 -0.46 -3.69% -41.22%
77.07 -0.72 -0.93% 17.50%
180.74 -1.87 -1.02% -25.68%
128.49 1.33 1.05% -16.16%
449.41 -2.54 -0.56% -4.65%
47.93 -0.66 -1.36% -29.18%
170.04 -5.84 -3.32% 6.61%
176.90 0.83 0.47% -11.15%
146.94 -4.49 -2.97% -12.23%
42.60 -1.49 -3.38% -16.04%
268.95 -2.41 -0.89% 4.39%
223.11 -5.83 -2.55% -36.59%
81.71 0.47 0.58% -14.22%
67.95 -0.45 -0.66% -4.03%
19.70 -0.60 -2.96% -0.10%
46.30 -1.59 -3.32% -11.99%
240.62 -5.82 -2.36% -65.85%
39.71 -0.89 -2.19% -24.42%
42.52 0 0% -7.81%
12.62 -0.08 -0.63% -8.95%
452.23 -10.05 -2.17% -24.84%
32.34 -1.07 -3.20% -65.96%
46.40 -1.09 -2.30% -25.70%
58.35 0.06 0.10% -27.46%
127.62 -3.87 -2.94% -29.01%
84.55 0.17 0.20% -11.48%
53.39 -1.04 -1.91% -24.14%
114.90 -0.26 -0.23% -4.70%
11.12 -0.12 -1.07% -17.75%
69.37 -1.79 -2.52% 3.09%
82.31 -2.51 -2.96% -46.80%
50.64 0.21 0.42% -9.08%
45.41 -3.98 -8.06% 25.30%
43.57 0.16 0.37% 0.65%
140.92 -0.50 -0.35% 21.15%
71.76 -1.18 -1.62% -19.64%
75.16 -0.67 -0.88% -55.98%
105.83 -2.58 -2.38% 1.90%
29.77 0.03 0.10% 20.14%
38.58 -0.24 -0.62% -3.91%
137.80 -0.90 -0.65% 8.01%
61.20 -0.74 -1.19% -49.25%
15.89 -0.39 -2.40% -23.24%
32.95 -0.97 -2.86% -24.67%
28.97 -0.61 -2.06% -27.48%
52.19 -1.75 -3.24% 3.45%
90.29 -0.49 -0.54% 31.24%
74.90 -1.80 -2.35% 10.80%
164.52 -0.14 -0.09% 1.31%
147.68 -20.26 -12.06% 19.07%
67.69 -0.27 -0.40% 20.81%
42.97 -2.45 -5.39% -60.53%
46.22 -0.80 -1.70% -30.38%
82.00 -0.90 -1.09% -29.21%
82.67 -1.26 -1.50% -24.56%
81.53 -0.93 -1.13% 1.24%
196.79 -3.30 -1.65% -30.61%
88.78 -0.46 -0.52% 2.29%
66.20 -0.72 -1.08% -32.91%
42.33 -0.62 -1.44% -50.38%
16.71 -0.10 -0.59% -2.51%
36.51 -0.05 -0.14% 4.08%
36.67 -0.63 -1.69% -39.64%
185.48 1.94 1.06% -25.21%
72.20 -0.38 -0.52% -49.01%
121.81 -0.65 -0.53% -26.45%
45.10 -1.80 -3.84% -34.16%
79.55 -1.42 -1.75% 0.13%
47.92 -2.87 -5.65% 37.27%
71.68 -1.60 -2.18% 13.36%
22.84 -0.20 -0.87% -3.75%
25.70 -0.25 -0.96% -14.87%
96.48 -1.11 -1.14% -48.27%
27.93 -0.04 -0.14% -45.79%
122.35 -1.73 -1.39% -21.29%
52.80 -1.68 -3.08% 11.32%
102.83 -0.76 -0.73% -0.15%
241.62 -2.63 -1.08% 25.35%
87.95 -0.71 -0.80% -25.95%
71.82 -0.99 -1.36% -24.84%
88.48 -0.95 -1.06% -24.60%
81.95 0.17 0.21% 2.54%
41.70 0.21 0.51% 4.22%
26.13 -0.49 -1.84% -66.28%
80.62 0.98 1.23% 4.80%
162.08 2.75 1.73% -5.23%
112.72 1.33 1.19% -22.45%
48.13 -0.95 -1.94% 0.73%
120.21 2.76 2.35% -26.14%
35.49 -0.37 -1.03% 9.88%
123.28 0.34 0.28% -15.64%
68.36 -1.24 -1.78% -2.38%
54.94 -2.41 -4.20% -13.22%
73.35 -2.17 -2.87% -14.45%
72.17 -0.50 -0.69% -64.84%
87.30 -0.21 -0.24% -11.18%
76.91 -1.69 -2.15% 20.53%
67.24 -0.22 -0.33% -33.45%
16.75 -0.32 -1.87% -38.05%
73.62 -2.32 -3.06% -16.23%
11.67 -0.11 -0.93% -1.85%
6.83 -1.16 -14.52% -82.62%
123.36 0.88 0.72% -28.87%
65.60 -1.11 -1.66% -57.29%
33.12 -0.48 -1.43% 52.21%
42.35 -0.42 -0.98% 21.28%
42.70 -0.81 -1.86% 13.08%
40.54 -0.26 -0.64% -81.57%
98.75 -2.20 -2.18% -46.73%
77.14 -1.25 -1.59% -1.78%
46.57 -0.18 -0.39% -5.92%
41.14 -0.09 -0.22% -50.40%
12.88 -0.31 -2.35% -15.87%
3,410.29 16.66 0.49% -16.52%
78.02 -1.98 -2.48% -39.97%
103.42 0.37 0.36% -8.96%
320.21 2.57 0.81% -38.88%
123.76 2.66 2.20% -15.89%
35.06 -0.94 -2.61% -22.95%
413.61 0.09 0.02% 5.67%
67.24 -0.94 -1.38% -61.72%
96.53 -3.33 -3.33% 4.97%
85.42 -1.14 -1.32% -44.38%
17.49 -0.07 -0.40% -14.93%
40.39 -0.17 -0.42% -22.48%
81.45 -0.33 -0.40% -2.46%
73.31 -0.43 -0.58% 5.71%
15.70 -0.52 -3.21% 51.84%
16.94 -0.77 -4.35% -17.89%
64.88 -0.57 -0.87% -38.90%
56.98 -0.45 -0.78% 9.49%
7.54 -0.63 -7.71% -32.74%
52.39 -0.14 -0.27% -22.49%
151.02 -3.58 -2.32% -37.87%
51.62 -0.02 -0.04% 168.71%
23.37 -1.01 -4.14% -38.53%
76.15 -1.67 -2.15% -14.50%
26.27 -0.03 -0.11% 28.08%
48.40 -1.28 -2.58% -24.09%
42.72 -0.87 -2.00% -40.58%
19.28 -0.43 -2.18% -35.93%
77.39 -0.26 -0.33% 1.14%
57.43 -1.28 -2.18% -32.36%
48.25 -0.91 -1.85% 23.97%
96.60 -1.55 -1.58% 30.35%
33.06 0.21 0.64% 4.99%
15.24 -0.23 -1.49% -15.47%
72.38 -0.87 -1.19% -46.85%
103.76 -2.35 -2.21% -33.55%
64.20 0.28 0.44% -6.48%
43.78 -1.68 -3.70% -59.90%
80.49 -1.20 -1.47% -42.56%
50.61 -1.62 -3.10% 0.70%
77.01 -1.95 -2.47% -31.09%
57.34 -1.07 -1.83% -60.48%
77.51 -2.08 -2.61% -47.44%
5.04 0.26 5.44% 9.09%
67.45 -1.17 -1.71% -22.30%
65.85 -0.23 -0.35% -14.30%
150.77 3.09 2.09% -25.70%
57.80 -0.19 -0.33% 36.39%
29.63 -1.30 -4.20% -54.80%
179.86 -8.56 -4.54% -25.23%
60.32 -0.57 -0.94% -8.68%
46.00 -0.58 -1.25% -13.29%
14.56 -0.23 -1.56% -67.32%
54.55 -1.66 -2.95% -8.75%
167.31 -3.70 -2.16% -24.55%
35.63 -0.47 -1.30% 18.77%
19.13 -0.50 -2.55% -16.13%
54.30 0.30 0.56% -25.24%
82.11 -1.16 -1.39% -5.31%
48.11 -0.26 -0.54% -4.47%
92.35 -1.16 -1.24% 49.72%
31.61 -0.65 -2.01% -23.98%
12.83 -0.54 -4.04% -15.81%
45.33 -2.09 -4.41% -62.58%
40.02 -1.40 -3.38% 1.50%
55.60 -0.86 -1.52% -5.75%
40.06 -0.42 -1.04% -5.32%
59.54 -1.20 -1.98% -4.17%
78.72 -1.20 -1.50% -14.21%
70.51 -0.49 -0.69% -23.93%
79.09 -0.75 -0.94% -2.33%
26.19 -0.18 -0.68% -60.37%
86.73 -2.50 -2.80% -24.76%
22.59 -0.21 -0.92% -25.25%
82.13 -0.95 -1.14% -9.60%
22.79 -0.23 -1.00% -37.42%
51.41 -1.29 -2.45% -12.83%
39.96 -1.54 -3.71% -54.93%
1.59 -0.01 -0.63% -7.56%
97.37 -1.26 -1.28% 36.18%
54.72 0.65 1.20% -18.69%
63.15 -0.09 -0.14% -33.84%
26.41 -1.10 -4.00% -41.00%
36.05 -2.30 -6.00% -29.73%
42.20 -1.97 -4.46% -38.13%
30.66 -1.00 -3.16% -47.14%
24.85 0.22 0.89% 7.86%
39.50 -0.91 -2.25% -25.96%
16.28 -0.47 -2.81% -6.49%
97.20 -0.69 -0.70% 18.00%
11.92 -0.19 -1.57% 34.23%
75.40 0.25 0.33% -41.40%
92.22 -0.16 -0.17% -14.13%
43.12 -0.33 -0.76% 2.42%
64.55 -0.60 -0.92% 13.72%
24.70 -0.38 -1.52% 19.67%
70.81 -2.53 -3.45% -30.55%
45.60 0.26 0.57% 14.86%
59.68 -0.89 -1.47% 64.23%
31.89 -0.38 -1.18% -75.90%
148.80 0.74 0.50% -39.99%
36.70 -1.04 -2.76% -13.65%
72.72 -1.01 -1.37% -2.82%
38.33 0.07 0.18% -15.59%
9.20 -0.41 -4.27% -27.96%
106.30 -2.12 -1.96% -53.66%
59.45 -0.67 -1.11% -1.05%
13.67 -0.20 -1.44% 2.40%
47.33 0 0% -37.22%
57.98 -0.77 -1.31% -57.84%
137.27 0.67 0.49% -10.84%
82.89 -0.13 -0.16% -15.87%
32.30 -0.64 -1.94% -38.60%
20.97 -0.57 -2.65% -24.92%
56.40 -2.84 -4.79% 1.92%
46.49 -0.17 -0.36% -40.29%
79.96 0.22 0.28% -8.73%
45.38 -2.92 -6.05% -27.04%
42.20 -1.20 -2.77% -12.34%
51.09 -1.06 -2.03% -29.52%
79.91 -2.19 -2.67% -39.15%
49.13 -1.19 -2.36% -10.53%
181.66 -0.25 -0.14% -21.16%
62.33 -1.24 -1.95% -24.87%
38.49 0.23 0.60% -17.35%
142.75 1.17 0.83% -23.17%
76.70 -0.62 -0.80% 5.24%
77.50 -1.12 -1.42% -2.66%
49.77 -1.93 -3.73% -23.75%
87.20 -0.20 -0.23% -5.67%
42.63 -0.71 -1.64% 7.76%
32.20 -0.28 -0.86% -13.56%
44.79 -0.78 -1.71% -37.99%
52.68 -0.18 -0.34% -10.65%
89.32 -0.21 -0.23% 1.99%
20.67 1.72 9.08% -71.33%
58.94 -0.03 -0.05% -24.00%
40.07 0.17 0.43% -4.96%
47.47 -0.69 -1.43% -14.50%
68.17 -0.14 -0.20% -4.34%
33.80 -1.16 -3.32% -46.98%
20.44 -0.34 -1.64% -34.74%
147.00 -1.20 -0.81% -27.29%
26.01 -1.19 -4.38% -37.25%
29.59 -0.18 -0.60% -22.76%
38.06 -0.45 -1.17% -4.47%
51.09 -0.45 -0.87% -34.09%
12.11 -0.25 -2.02% -21.26%
38.44 -0.50 -1.28% 1.24%
76.50 -2.69 -3.40% -32.95%
43.30 -0.32 -0.73% -32.46%
31.12 -0.50 -1.58% 12.63%
200.18 8.73 4.56% -66.34%
55.36 -1.55 -2.72% -1.77%
6.63 -0.28 -4.05% -58.90%
29.05 -0.51 -1.73% -46.86%
33.77 -1.13 -3.24% -26.12%
97.79 -0.43 -0.44% -33.97%
43.23 -0.26 -0.60% 30.88%
124.81 -1.02 -0.81% 2.27%
57.31 -1.16 -1.98% -64.04%
15.54 -0.80 -4.90% -27.99%
85.66 -2.99 -3.37% -0.68%
113.37 -0.06 -0.05% 12.28%
87.21 -1.84 -2.07% 0.25%
33.41 -0.29 -0.86% -42.12%
26.75 -1.00 -3.60% -36.75%
45.33 -0.63 -1.37% -52.64%
95.07 -0.78 -0.81% -15.76%
31.07 -0.87 -2.72% -34.06%
41.57 -0.49 -1.17% -19.08%
60.13 -0.80 -1.31% -50.49%
9.63 -0.17 -1.73% -21.96%
34.89 -0.01 -0.03% 4.59%
21.68 -0.14 -0.64% -8.60%
17.98 -0.02 -0.11% -25.02%
60.06 -0.09 -0.15% 7.89%
84.39 0.52 0.62% 14.46%
31.36 -1.82 -5.49% -34.03%
27.94 -0.12 -0.43% -10.71%
27.69 -0.78 -2.74% -45.07%
25.68 -0.51 -1.95% -35.57%
43.63 -0.30 -0.68% -45.04%
106.75 -1.26 -1.17% 18.94%
169.18 0.13 0.08% -23.79%
30.33 -0.22 -0.72% -12.37%
68.62 0.44 0.65% 17.48%
6.68 0.06 0.91% -16.08%
25.13 -0.55 -2.14% -20.17%
14.47 -0.67 -4.43% -38.71%
73.32 0.96 1.33% 37.15%
3.51 -0.12 -3.31% -36.98%
81.22 -2.49 -2.97% -46.44%
31.67 0.04 0.13% -3.24%
74.66 -0.41 -0.55% -4.02%
57.57 0.23 0.40% 15.70%
31.10 -0.34 -1.08% -8.37%
76.14 -0.43 -0.56% 8.74%
29.46 -0.39 -1.31% -63.94%
108.19 -0.13 -0.12% -27.13%
32.02 -1.13 -3.41% -63.29%
43.30 -0.68 -1.55% -6.28%
44.31 0.06 0.14% -10.27%
34.03 -0.91 -2.60% -34.39%
24.39 -0.63 -2.52% -17.77%
54.78 0.64 1.18% -34.29%
32.80 -0.13 -0.39% -9.49%
41.32 -0.76 -1.81% -19.27%
207.27 -0.91 -0.44% -16.46%
49.24 -0.59 -1.18% -58.60%
59.57 -1.46 -2.39% -9.50%
17.68 -1.08 -5.76% -14.88%
14.82 -0.34 -2.24% -15.31%
58.78 0.19 0.32% -27.44%
38.93 0.37 0.96% -46.37%
86.01 -0.45 -0.52% -0.90%
13.90 -0.14 -1.00% 4.59%
32.54 -0.54 -1.63% 16.38%
40.77 -0.24 -0.59% 12.10%
13.89 -0.58 -4.01% -21.21%
56.84 -2.00 -3.40% -35.71%
23.98 0.37 1.57% -8.75%
11.28 -0.21 -1.83% -54.93%
23.16 -0.13 -0.56% -2.32%
12.20 0.14 1.16% -49.46%
43.66 -0.07 -0.16% -22.89%
34.93 -0.19 -0.54% -19.94%
24.15 -0.47 -1.91% 27.91%
10.24 -0.38 -3.58% -32.41%
70.74 0.51 0.73% -10.69%
52.44 -1.26 -2.35% 8.28%
9.86 -0.38 -3.71% -64.55%
45.49 -0.03 -0.07% -1.22%
50.74 -1.12 -2.16% -29.07%
37.63 -0.19 -0.50% -17.31%
45.19 3.32 7.93% -34.06%
38.98 -0.15 -0.38% 7.68%
18.87 -2.13 -10.14% -91.83%
19.52 -0.08 -0.41% -13.55%
28.63 -0.23 -0.80% 16.86%
18.18 -0.24 -1.30% -32.04%
12.26 -0.08 -0.65% 21.99%
52.42 0.90 1.75% -23.43%
27.07 -0.58 -2.10% -18.93%
24.77 -0.36 -1.43% -26.13%
10.85 -0.89 -7.58% -59.98%
49.47 0.14 0.28% -45.08%
46.32 -0.57 -1.22% 0.59%
31.57 -0.67 -2.08% -28.33%
75.46 0.26 0.35% -27.20%
17.79 -1.01 -5.37% -28.53%
19.67 0.28 1.44% 22.40%
15.37 -0.27 -1.73% -30.67%
27.88 -1.11 -3.83% -42.21%
10.02 -0.02 -0.20% -37.96%
142.08 -1.87 -1.30% -7.81%
10.14 -0.04 -0.39% -24.83%
75.24 -1.43 -1.87% 6.51%
57.51 -0.30 -0.52% -31.09%
7.31 -0.19 -2.53% -24.01%
82.41 0.63 0.77% 24.86%
20.17 -0.03 -0.15% 69.07%
11.69 -0.24 -2.01% -4.34%
66.34 -2.80 -4.05% -40.96%
45.82 -0.16 -0.35% 4.04%
61.37 -0.92 -1.48% -15.64%
35.54 0.03 0.08% -18.45%
18.23 0.55 3.11% 23.34%
24.65 -0.81 -3.18% -36.22%
19.00 0.89 4.91% -3.11%
36.77 -1.74 -4.52% 14.87%
24.62 -0.34 -1.36% -29.56%
2.95 -0.04 -1.34% -77.38%
55.12 -0.17 -0.31% -2.75%
28.56 0.13 0.46% -42.67%
19.20 -0.70 -3.52% -52.55%
35.70 -0.62 -1.71% -12.03%
81.76 -2.43 -2.89% -21.74%
75.94 -4.34 -5.41% -63.52%
1.81 -0.07 -3.72% -51.34%
91.95 2.60 2.91% 7.13%
44.86 -0.37 -0.82% -21.50%
121.51 0.69 0.57% -16.67%
9.51 -0.74 -7.22% -38.33%
89.05 1.21 1.38% -5.11%
29.01 -1.73 -5.63% -62.51%
84.97 -0.90 -1.05% -17.69%
43.26 -0.40 -0.92% -29.37%
3.53 -0.05 -1.40% -53.86%
34.46 -0.27 -0.78% 13.13%
19.55 -0.63 -3.12% -40.49%
31.75 -0.21 -0.66% 65.36%
13.21 -0.26 -1.93% 3.85%
8.29 -0.07 -0.84% 32.22%
8.74 -0.15 -1.69% -31.34%
16.79 -0.52 -3.00% -48.35%
37.05 0.30 0.82% -14.37%
22.13 -0.71 -3.11% -63.74%
15.49 -0.63 -3.91% -34.78%
3.51 -0.14 -3.84% -33.14%
66.24 1.10 1.69% 26.24%
38.22 0 0% -12.64%
33.43 -1.05 -3.05% -20.86%
23.64 -0.03 -0.13% 15.66%
32.47 -1.32 -3.91% -17.96%
9.93 -0.31 -3.03% -46.30%
27.67 -0.31 -1.11% -49.70%
12.91 -0.84 -6.11% -36.34%
23.53 -0.51 -2.12% -33.98%
17.63 -0.33 -1.84% -42.74%
9.76 -0.60 -5.79% -15.64%
41.15 0.06 0.15% 29.97%
28.33 -0.07 -0.25% 3.47%
87.42 0.34 0.39% 11.85%
26.75 -0.54 -1.98% -25.17%
22.24 -0.25 -1.11% -11.71%
22.99 -0.13 -0.56% -8.73%
26.87 -0.85 -3.07% -8.51%
41.62 -0.92 -2.16% -39.53%
10.68 -0.31 -2.82% -16.76%
168.68 -2.67 -1.56% -47.89%
73.79 -0.70 -0.94% -22.51%
25.67 -0.36 -1.38% -23.17%
34.97 -0.34 -0.96% 7.57%
90.75 0.03 0.03% 97.45%
12.96 -0.78 -5.68% -34.87%
25.94 -0.19 -0.73% 3.10%
57.54 -0.45 -0.78% -8.33%
109.65 -2.74 -2.44% -47.85%
13.14 -0.12 -0.91% -4.64%
8.85 -0.03 -0.34% -24.49%
37.74 -0.44 -1.15% -44.91%
17.31 0.73 4.40% -63.70%
32.14 0.30 0.94% -6.60%
81.62 -0.84 -1.02% 2.04%
50.68 3.28 6.92% -5.02%
5.09 -0.18 -3.42% -80.51%
30.83 -0.07 -0.23% -6.55%
9.19 -0.27 -2.85% 12.76%
11.54 0.47 4.25% 26.81%
25.44 -0.79 -3.01% -45.88%
30.36 -0.11 -0.36% 2.64%
26.47 -0.49 -1.82% -36.11%
36.91 0.04 0.11% -4.53%
5.05 -0.28 -5.25% -45.58%
43.04 -0.87 -1.98% -31.80%
16.03 -0.24 -1.48% -30.85%
30.83 -0.07 -0.23% -6.55%
24.45 0.05 0.20% -24.12%
47.80 -0.03 -0.06% -0.83%
18.99 -0.41 -2.11% -5.66%
29.99 -0.28 -0.93% -8.79%
47.23 -1.54 -3.16% -4.57%
19.41 -0.11 -0.56% -9.93%
46.61 -0.56 -1.19% -4.07%
37.89 -0.31 -0.81% -4.29%
27.25 -0.27 -0.98% -27.10%
17.76 -0.19 -1.06% -16.42%
12.90 0.26 2.06% 17.17%
14.15 -0.06 -0.42% -14.19%
32.14 0.22 0.69% 48.59%
23.34 -0.51 -2.14% -72.22%
58.27 -0.08 -0.14% -36.30%
210.46 -7.13 -3.28% -20.15%
11.50 -0.66 -5.43% -33.41%
40.65 -0.52 -1.26% -61.18%
30.82 -2.60 -7.77% -10.69%
6.54 -0.29 -4.25% -36.32%
20.08 0.19 0.96% -32.28%
58.15 -0.31 -0.53% -21.84%
36.88 -0.22 -0.59% -5.73%
25.27 -0.46 -1.79% -18.25%
38.38 -0.07 -0.18% 8.27%
22.62 -0.21 -0.92% -42.37%
29.62 0.44 1.51% 38.35%
16.29 -0.09 -0.55% -9.10%
50.01 -0.93 -1.83% -12.72%
54.21 -0.56 -1.02% -21.81%
36.21 -1.55 -4.10% -41.52%
12.36 -0.20 -1.59% -33.01%
20.09 -0.77 -3.69% -62.41%
4.48 -0.10 -2.18% -24.58%
66.85 -2.33 -3.37% -31.52%
27.64 0.47 1.73% 27.73%
30.34 -0.06 -0.20% -2.57%
5.14 -0.23 -4.28% -42.83%
18.21 -0.54 -2.88% -64.05%
27.46 -0.62 -2.21% -24.87%
48.81 -0.73 -1.47% -30.72%
4.70 0.12 2.62% -45.54%
62.05 -1.25 -1.97% -45.04%
43.50 -0.10 -0.23% -47.63%
18.24 1.04 6.05% -37.96%
26.69 -0.10 -0.37% -31.25%
10.38 -0.01 -0.10% 21.26%
35.42 -0.69 -1.91% -50.65%
22.68 -0.49 -2.11% -35.35%
16.41 -0.16 -0.97% -13.95%
82.25 -0.28 -0.34% -18.89%
12.78 -0.22 -1.69% -10.38%
61.87 -1.05 -1.67% -28.41%
74.54 -0.40 -0.53% -37.53%
2.96 -0.08 -2.63% -79.74%
30.07 -0.43 -1.41% -27.98%
551.43 6.00 1.10% -20.66%
12.47 -0.21 -1.66% -19.13%
102.87 -0.68 -0.66% -7.35%
18.47 -0.11 -0.59% -21.17%
27.08 -0.22 -0.81% 4.15%
66.78 0.16 0.24% -0.58%
12.63 -0.24 -1.86% -49.74%
34.76 -1.05 -2.93% -13.21%
93.42 -0.93 -0.99% -36.94%
16.37 0.01 0.06% -30.43%
23.92 -0.17 -0.71% -20.53%
7.40 -0.21 -2.76% 3.21%
16.07 -1.19 -6.89% -31.35%
17.51 -0.15 -0.85% -32.05%
32.17 -0.03 -0.09% -38.05%
37.84 -0.80 -2.07% -13.07%
36.67 -0.53 -1.42% -31.19%
19.23 0.14 0.73% 19.66%
50.71 -0.45 -0.88% -33.14%
14.23 -0.43 -2.93% 0.21%
46.43 -0.41 -0.88% -18.31%
17.72 -0.12 -0.67% -42.13%
9.70 -0.93 -8.75% -61.28%
5.58 -0.16 -2.79% -83.84%
2.26 -0.04 -1.74% 55.86%
2.17 -0.20 -8.44% -49.77%
76.53 0.33 0.43% -6.56%
23.30 -0.20 -0.85% -1.40%
24.62 -0.20 -0.81% -11.95%
37.29 -1.50 -3.87% -6.07%
30.34 -0.83 -2.66% -9.73%
25.99 -0.07 -0.27% -41.15%
7.33 0 0% -43.40%
48.98 -0.22 -0.45% -9.28%
15.83 -0.68 -4.12% -69.09%
27.97 -0.28 -0.99% 101.66%
14.43 -0.64 -4.25% -37.01%
29.22 0 0% -10.12%
18.78 -0.03 -0.16% 2.74%
7.19 0.01 0.14% -20.82%
10.69 0.12 1.14% 30.53%
28.64 -0.05 -0.17% -20.95%
28.61 -0.16 -0.56% -34.06%
48.85 -0.12 -0.25% 9.46%
37.49 -0.19 -0.50% 7.36%
3.00 -0.07 -2.28% -37.50%
39.82 0.17 0.43% -23.29%
4.78 -0.17 -3.43% -51.22%
2.70 -0.08 -2.88% -56.87%
20.04 0.16 0.80% -17.29%
11.19 -0.03 -0.27% -11.96%
44.28 -1.60 -3.49% -35.07%
25.66 -0.98 -3.68% -46.63%
15.08 -0.60 -3.83% -51.10%
32.58 -0.59 -1.78% -41.54%
144.30 3.41 2.42% -54.20%
10.96 -0.34 -3.01% -18.99%
15.10 -0.22 -1.44% -4.07%
11.64 -0.35 -2.92% 55.62%
214.15 -4.03 -1.85% -4.20%
5.08 -0.11 -2.12% 38.42%
15.11 -0.01 -0.07% 26.44%
41.44 -0.06 -0.14% -1.75%
4.56 -0.05 -1.08% -51.33%
59.56 0.03 0.05% 5.73%
6.74 -0.22 -3.16% -31.99%
5.90 -0.61 -9.37% -54.51%
14.01 0.21 1.52% 18.73%
17.75 0.75 4.41% -51.40%
28.37 -0.81 -2.78% 20.01%
30.32 -0.77 -2.48% -6.97%
0.71 0.002 0.28% -47.63%
23.47 -0.36 -1.51% 17.17%
29.23 -0.56 -1.88% -2.57%
14.77 0.01 0.07% -14.03%
24.01 -0.17 -0.70% -14.16%
22.63 -0.53 -2.29% -36.11%
9.57 -0.01 -0.10% -6.63%
11.51 0.01 0.09% -2.13%
13.14 -0.22 -1.65% -41.83%
32.49 -0.59 -1.78% -29.66%
5.39 -0.62 -10.32% -50.37%
32.18 -0.33 -1.02% -27.51%
10.06 -0.07 -0.69% -5.98%
9.34 0.48 5.42% -84.96%
7.67 -0.44 -5.43% -39.98%
34.20 -1.05 -2.98% -32.76%
29.80 0.45 1.53% -34.58%
49.05 -1.30 -2.58% -36.74%
25.91 -0.21 -0.80% -30.12%
29.14 -0.86 -2.87% -43.01%
5.64 -0.18 -3.09% 81.94%
20.98 -0.84 -3.85% -9.49%
22.66 -0.06 -0.26% -15.61%
28.42 -0.06 -0.21% -23.38%
15.76 -0.93 -5.57% -25.87%
28.28 -0.57 -1.98% -18.78%
84.56 -0.10 -0.12% 35.84%
20.91 -0.34 -1.60% -27.42%
37.40 -0.97 -2.53% 1.05%
44.22 0.30 0.68% -9.92%
19.27 -0.24 -1.23% -32.60%
3.08 0.04 1.32% 19.84%
39.51 -0.67 -1.67% -17.69%
24.44 0.68 2.86% -44.67%
24.13 -0.26 -1.07% -34.07%
32.79 -0.27 -0.82% 1.80%
21.63 -0.18 -0.83% -34.45%
18.35 -0.36 -1.92% -18.34%
170.70 -0.01 -0.01% -21.83%
11.02 -0.70 -5.97% -29.58%
3.47 -0.02 -0.57% -46.12%
26.26 -0.28 -1.06% -41.09%
43.73 -0.60 -1.35% 6.81%
19.92 -0.48 -2.35% -13.05%
12.86 -0.15 -1.15% -73.57%
85.63 0.45 0.53% -12.83%
16.78 -0.03 -0.18% -16.77%
26.51 -0.01 -0.04% -0.71%
93.28 -2.94 -3.06% -53.36%
19.15 -0.51 -2.59% -34.10%
42.51 -1.38 -3.14% -23.94%
33.06 0.07 0.21% -2.76%
12.67 -0.95 -6.98% -27.81%
17.67 0.14 0.80% 11.84%
2.64 -0.05 -1.86% 5.60%
11.50 -0.11 -0.95% -40.01%
32.92 -0.03 -0.09% -15.81%
21.49 -0.13 -0.60% -17.31%
40.80 -0.96 -2.30% -8.36%
31.29 0.10 0.32% -22.09%
104.49 0.99 0.96% -12.66%
3.08 -0.06 -1.91% -83.65%
19.91 -0.95 -4.55% -42.39%
40.60 -1.10 -2.64% -35.69%
12.63 -0.13 -1.02% -13.14%
1.96 -0.17 -7.98% -65.49%
4.58 -0.37 -7.47% -50.38%
16.25 -0.11 -0.67% -26.04%
23.79 -0.10 -0.42% -47.37%
10.43 -0.06 -0.57% -42.66%
15.35 -0.24 -1.54% -39.14%
17.71 -0.07 -0.39% -10.78%
9.40 -0.17 -1.78% -44.51%
46.17 0.06 0.13% 9.25%
3.72 -0.01 -0.27% -7.46%
31.22 -0.49 -1.55% -2.01%
9.53 -0.14 -1.45% -45.79%
77.13 -0.65 -0.84% -2.98%
7.65 -0.37 -4.61% -70.54%
9.07 -0.24 -2.58% -39.61%
8.31 0.09 1.09% -47.27%
21.27 -0.50 -2.30% -17.37%
5.77 -0.18 -3.03% -59.31%
32.03 0.17 0.53% 30.31%
13.72 0.41 3.08% -41.37%
32.78 0.32 0.99% 2.60%
13.02 -0.05 -0.38% 3.66%
13.21 0.28 2.17% -60.39%
22.84 -0.08 -0.35% -51.03%
20.88 0.22 1.06% 8.86%
15.63 -0.02 -0.13% -12.78%
27.81 -0.62 -2.18% -59.54%
12.86 -0.16 -1.23% -39.68%
37.09 -1.22 -3.18% 14.97%
26.32 -0.29 -1.09% -30.23%
167.41 -0.05 -0.03% -8.02%
51.00 0.26 0.51% -53.34%
10.19 -0.33 -3.14% -18.93%
25.73 0.13 0.51% -42.14%
14.79 0.05 0.34% -40.10%
30.72 -0.23 -0.74% -11.55%
30.83 -0.13 -0.42% -19.50%
18.20 0.62 3.53% -13.78%
5.77 -0.08 -1.37% -10.12%
5.05 -0.09 -1.75% -45.05%
30.64 -0.07 -0.23% -6.10%
40.21 0.34 0.85% -22.46%
13.73 0.01 0.07% -30.66%
21.37 -2.13 -9.06% -30.48%
27.11 0.17 0.63% -67.19%
15.80 -0.06 -0.38% -19.18%
65.72 0.23 0.35% -21.04%
34.03 0.12 0.35% -20.38%
31.21 0.22 0.71% -30.57%
33.44 -0.57 -1.68% -60.86%
5.81 0.03 0.52% -83.42%
8.50 0.02 0.24% -47.01%
31.89 -0.07 -0.22% -28.77%
13.83 -0.48 -3.35% -20.15%
3.67 -0.04 -1.08% -85.37%
6.80 0.10 1.49% -44.89%
4.10 -0.30 -6.82% -78.36%
24.01 -0.18 -0.74% -20.60%
28.63 0.04 0.14% -5.82%
20.45 -0.68 -3.22% -37.54%
25.29 -1.04 -3.95% -52.97%
35.24 -0.54 -1.51% -4.63%
2.08 -0.10 -4.59% -61.48%
3.32 -0.15 -4.32% 1.22%
8.58 -0.52 -5.71% -14.29%
5.44 -0.30 -5.23% -0.18%
50.48 -0.90 -1.75% 29.37%
11.95 -1.53 -11.35% -62.42%
8.03 -0.03 -0.37% 0.75%
2.33 0 0% -56.45%
5.16 -0.46 -8.19% -73.31%
34.89 0.59 1.72% -28.52%
21.67 -0.21 -0.96% -50.31%
66.78 -0.54 -0.80% -46.81%
23.04 0.34 1.50% -33.41%
2.15 0.42 24.28% 1.42%
3.86 -0.12 -3.02% -68.77%
30.71 0.16 0.52% -14.29%
19.47 0.02 0.10% -30.11%
16.30 0.89 5.78% -38.58%
24.18 -0.25 -1.02% -2.77%