US2000 - سعر السهم

RTY

2196

التغيير اليومي:

-1.23%

سنويا:

42.04%

السعر يوم عام
184.84 -2.20 -1.15% 0.03%
653.19 14.66 2.22% 117.17%
25.00 -1.16 -5.50% 4,615.20%
68.53 -0.35 -0.51% 34.27%
516.21 -5.01 -0.96% 14.26%
259.81 -10.09 -3.74% -10.70%
5.70 -0.30 -4.92% -93.06%
492.29 12.35 2.57% -3.49%
444.56 44.52 11.13% 47.18%
428.82 6.63 1.57% 56.13%
158.75 -1.11 -0.69% -9.81%
76.33 -0.20 -0.26% 27.45%
278.87 0.01 0.004% 29.51%
279.48 2.56 0.93% 24.16%
489.69 -1.15 -0.23% 33.95%
195.79 -0.70 -0.36% 34.71%
571.24 0.03 0.01% 94.23%
64.49 -0.72 -1.10% 53.44%
216.27 -2.67 -1.22% 37.17%
105.93 1.72 1.65% 15.22%
454.10 -0.29 -0.06% 40.59%
332.50 -6.16 -1.82% 81.08%
279.10 1.65 0.59% 43.89%
501.31 -12.30 -2.39% 14.60%
317.69 0.37 0.12% 65.85%
128.45 -3.88 -2.93% 28.35%
93.20 -4.50 -4.61% -21.63%
69.11 0.07 0.10% -56.50%
466.12 9.58 2.10% 67.64%
486.36 5.92 1.23% 48.29%
20.09 -0.36 -1.74% 1.44%
73.67 0.87 1.19% -14.84%
331.72 5.20 1.59% 4.64%
127.46 0.25 0.20% 39.33%
97.44 -2.17 -2.18% 33.22%
107.51 7.75 7.77% 40.76%
17.08 0.11 0.62% -25.92%
115.39 0.88 0.77% -3.23%
21.05 -0.58 -2.68% -50.90%
88.55 0.09 0.10% 4.04%
294.87 -0.24 -0.08% -4.75%
174.45 -0.15 -0.09% 54.37%
145.54 0.50 0.34% 42.16%
142.23 -4.91 -3.34% 25.90%
56.94 -1.35 -2.32% -4.97%
124.14 1.40 1.14% 68.94%
126.77 -0.23 -0.18% 9.15%
231.79 2.73 1.19% 21.96%
299.49 -1.42 -0.47% 58.74%
474.91 0.19 0.04% -6.01%
194.41 1.79 0.93% 159.25%
252.64 3.57 1.43% 62.07%
204.16 4.76 2.39% 59.13%
102.12 4.77 4.90% -26.17%
49.53 -0.26 -0.52% 17.15%
85.08 -1.70 -1.96% 139.39%
400.73 -1.36 -0.34% 135.14%
279.14 -4.18 -1.48% 17.75%
252.85 -3.59 -1.40% 23.05%
77.78 -2.75 -3.41% 86.84%
213.86 10.41 5.12% 54.72%
98.90 -3.10 -3.04% 8.12%
84.05 -1.76 -2.05% 9.19%
145.68 4.24 3.00% -51.76%
660.81 -17.28 -2.55% -21.58%
256.49 -2.59 -1.00% 9.98%
46.53 3.32 7.68% -1.79%
178.25 -4.03 -2.21% 7.52%
192.94 -4.31 -2.19% 13.96%
63.71 -1.55 -2.38% 20.21%
563.20 22.05 4.07% 13.55%
68.24 0.38 0.56% 19.70%
125.73 2.72 2.21% 18.00%
156.09 0.30 0.19% 21.58%
105.10 0.11 0.10% -2.46%
58.00 -2.38 -3.94% -23.79%
14.49 -0.06 -0.41% 46.36%
194.81 -0.01 -0.01% 82.70%
66.61 -0.09 -0.13% 24.69%
55.71 -7.86 -12.36% -29.35%
82.43 -1.26 -1.51% 2.55%
50.23 -0.14 -0.28% 72.13%
17.36 -0.34 -1.89% -76.66%
138.75 -1.23 -0.88% 8.40%
61.64 -0.48 -0.77% 28.98%
128.65 -4.11 -3.09% 27.70%
161.08 -2.72 -1.66% 64.96%
54.57 -0.42 -0.76% 24.36%
157.76 -3.69 -2.29% 30.39%
80.73 -1.90 -2.30% 59.36%
106.02 -0.88 -0.82% 16.61%
120.25 0.75 0.63% -7.09%
69.30 -1.32 -1.87% 44.83%
101.17 -0.83 -0.81% 30.11%
80.28 1.55 1.96% 21.04%
61.86 -0.87 -1.39% -24.00%
85.96 -1.70 -1.94% 12.26%
155.83 -0.07 -0.04% 53.06%
224.57 -3.87 -1.69% 11.57%
62.11 -1.27 -2.00% -53.81%
52.83 -1.29 -2.38% 76.69%
38.71 -0.55 -1.39% 22.25%
173.63 -1.10 -0.63% 28.44%
103.99 -0.29 -0.28% -16.21%
91.79 0.18 0.20% -10.44%
73.81 -1.07 -1.43% -0.47%
144.60 -1.75 -1.20% 14.22%
74.49 -3.34 -4.29% -13.28%
119.05 -1.56 -1.29% 19.77%
99.10 0.69 0.70% -0.37%
158.30 -4.98 -3.05% 26.14%
85.55 1.78 2.12% 2.50%
30.91 -0.44 -1.40% 7.29%
77.57 -0.09 -0.12% 6.90%
188.75 -6.87 -3.51% 17.95%
71.89 -1.03 -1.41% 4.26%
216.33 1.58 0.74% 6.25%
49.52 -0.70 -1.39% 18.95%
183.16 2.14 1.18% 24.31%
133.19 -0.58 -0.43% 45.43%
47.98 -0.35 -0.72% 56.18%
141.65 -0.50 -0.35% 138.47%
11.21 0.08 0.72% -31.90%
41.02 -0.23 -0.56% 23.67%
45.62 -0.92 -1.98% 16.23%
69.95 0.02 0.03% 23.46%
19.75 -0.82 -3.96% 152.49%
78.40 -0.60 -0.76% -31.44%
103.37 -1.41 -1.35% 50.80%
145.84 -0.08 -0.05% -5.99%
67.35 -0.86 -1.25% 10.47%
51.65 -0.53 -1.02% 42.80%
109.45 -3.63 -3.21% 42.59%
26.26 -0.14 -0.51% 13.66%
18.99 -0.24 -1.25% 30.97%
803.81 13.81 1.75% 96.54%
66.22 -0.53 -0.79% 52.02%
15.74 -0.06 -0.39% -27.64%
33.94 -0.43 -1.25% 24.96%
262.15 -3.33 -1.25% 41.02%
33.66 -1.06 -3.05% 8.41%
48.58 -0.08 -0.16% 7.34%
109.35 -0.18 -0.16% 31.53%
43.26 -0.08 -0.18% -46.23%
3,880.24 59.58 1.56% 41.55%
74.53 -0.64 -0.85% 8.34%
15.34 0.23 1.52% -72.29%
150.49 -3.53 -2.29% 8.34%
74.26 -0.10 -0.13% -12.06%
40.20 -0.10 -0.25% 38.53%
68.58 -0.86 -1.24% 136.32%
146.82 -0.75 -0.51% 69.87%
93.05 -0.51 -0.55% 156.34%
85.07 -0.05 -0.06% 27.05%
119.75 -0.98 -0.81% 62.70%
56.73 -0.36 -0.63% 91.01%
111.61 -0.90 -0.80% 11.18%
329.42 2.04 0.62% 16.01%
107.60 -0.57 -0.53% 20.86%
70.37 -1.19 -1.66% 17.85%
38.23 -1.01 -2.57% 22.81%
231.00 -8.26 -3.45% 78.82%
149.34 0.55 0.37% 119.33%
138.51 -1.08 -0.77% 57.81%
89.00 0.25 0.28% 50.81%
69.58 2.58 3.85% 32.71%
181.76 -2.46 -1.34% 60.48%
24.98 -0.13 -0.52% -59.75%
32.53 -0.99 -2.94% 14.40%
99.18 1.95 2.01% -18.22%
71.53 -1.02 -1.41% 25.91%
38.46 -0.08 -0.21% -21.46%
178.93 -2.19 -1.21% -46.63%
213.67 -2.02 -0.94% 10.74%
83.03 -1.34 -1.59% 17.29%
18.52 -0.21 -1.10% 2.29%
255.34 -1.92 -0.75% 49.32%
12.87 -0.16 -1.19% 71.42%
47.86 -0.43 -0.89% 13.52%
229.67 -0.38 -0.17% 79.64%
61.22 0.93 1.54% 19.64%
80.66 -0.17 -0.21% 38.35%
58.07 -0.05 -0.09% 85.47%
42.17 -1.90 -4.31% -6.99%
45.19 -0.82 -1.77% 7.20%
42.41 -0.12 -0.28% -3.88%
62.36 0.12 0.19% 6.93%
21.97 -0.57 -2.53% 44.54%
50.22 0.09 0.18% -30.06%
84.90 0.62 0.74% 39.89%
65.31 -0.46 -0.70% 29.35%
90.50 0.05 0.06% 121.60%
70.20 -0.79 -1.11% 9.77%
130.91 -1.15 -0.87% 28.62%
155.66 0.17 0.11% 73.59%
61.90 -0.57 -0.91% 9.09%
90.13 1.00 1.12% 17.60%
88.76 1.59 1.83% 56.58%
42.78 1.22 2.94% 48.57%
99.44 -3.25 -3.16% 44.22%
71.35 -0.25 -0.35% 23.38%
79.35 -1.38 -1.71% 44.83%
46.64 -0.49 -1.03% 7.70%
79.82 1.53 1.95% -40.76%
42.70 -1.54 -3.48% 16.41%
45.39 0.27 0.60% 26.01%
19.11 -0.15 -0.75% 4.48%
13.01 -0.12 -0.91% 9.42%
9.51 -0.21 -2.16% 19.47%
98.20 -3.44 -3.38% 120.72%
59.23 -1.20 -1.99% -8.07%
73.69 -0.42 -0.57% 20.68%
115.28 -0.47 -0.41% 16.28%
245.86 -11.51 -4.47% 20.52%
237.79 2.28 0.97% 90.26%
62.06 -0.92 -1.46% 3.47%
86.40 2.20 2.61% 65.58%
43.48 -2.03 -4.46% -30.76%
18.83 -0.17 -0.87% 71.60%
359.00 -6.07 -1.66% 48.08%
17.78 -0.19 -1.06% 21.36%
24.82 0.78 3.24% -7.32%
41.61 -1.16 -2.71% 22.02%
25.28 -0.39 -1.52% 9.58%
48.04 -0.40 -0.82% 26.41%
26.66 0.70 2.70% 94.31%
239.77 -9.46 -3.80% 21.51%
11.47 -0.09 -0.78% 52.73%
96.24 -1.93 -1.97% 35.70%
13.54 -0.27 -1.96% 60.05%
97.59 -0.03 -0.03% 44.00%
55.44 0.12 0.21% 79.69%
54.00 -1.44 -2.60% 13.90%
90.35 -12.51 -12.16% 16.62%
145.54 -3.22 -2.16% 75.99%
385.89 -6.35 -1.62% 43.45%
129.29 0.63 0.49% 115.16%
50.94 -1.24 -2.38% 14.57%
67.01 -0.68 -1.00% 7.47%
62.39 -2.07 -3.21% 11.15%
20.85 -0.49 -2.30% 25.38%
59.20 0.20 0.33% -50.31%
160.51 -3.92 -2.38% 25.87%
48.31 -0.26 -0.54% 73.03%
62.70 -0.37 -0.59% 25.45%
29.69 0.11 0.37% -43.30%
68.64 -0.99 -1.42% 24.69%
49.44 0.66 1.35% 32.62%
70.61 -1.37 -1.90% 7.20%
64.59 0.34 0.53% 37.69%
81.64 -0.69 -0.84% 41.05%
20.34 -0.95 -4.46% 65.37%
92.56 -0.44 -0.47% 83.58%
66.05 -1.63 -2.41% 52.86%
14.48 -0.31 -2.06% 34.71%
62.50 -1.12 -1.76% 102.20%
119.05 1.06 0.89% 42.06%
114.86 -2.77 -2.35% 75.39%
24.24 -1.23 -4.83% 16.71%
34.06 -0.26 -0.76% -22.57%
115.19 -3.95 -3.32% 3.98%
49.00 -0.86 -1.72% 66.10%
155.15 -5.94 -3.69% 58.28%
15.89 -0.31 -1.91% 11.35%
13.87 -0.09 -0.61% 72.02%
76.33 -1.17 -1.51% 65.36%
14.31 -0.17 -1.17% 20.56%
79.48 0.04 0.05% 23.90%
46.69 -0.50 -1.06% 25.14%
21.97 -0.29 -1.30% 90.71%
70.53 -1.02 -1.43% 64.52%
109.09 -1.99 -1.79% 7.36%
25.79 -0.37 -1.40% 19.10%
57.55 -0.18 -0.31% 56.05%
42.77 -0.08 -0.19% 42.52%
133.08 -1.06 -0.79% 18.67%
53.16 -0.26 -0.48% 36.73%
76.18 -0.53 -0.69% 74.32%
86.82 -2.34 -2.62% 31.59%
61.53 0.61 1.00% 50.62%
189.18 -1.15 -0.60% 55.87%
112.07 0.23 0.21% 45.47%
99.37 -1.05 -1.05% 42.88%
97.59 -3.09 -3.07% 14.91%
27.07 -1.15 -4.08% 10.53%
91.37 -1.83 -1.96% 1.21%
85.07 -2.00 -2.30% 56.64%
37.79 -0.33 -0.87% 51.95%
58.82 0.48 0.82% 91.78%
38.46 -1.20 -3.03% 96.53%
45.60 0.29 0.62% 71.88%
20.07 -0.20 -0.96% 33.95%
84.72 -2.96 -3.38% 28.77%
53.79 -0.27 -0.50% 1.01%
31.83 -0.70 -2.14% 46.86%
25.37 -0.68 -2.61% -6.45%
99.91 -0.34 -0.34% 92.36%
66.23 -0.46 -0.69% 72.52%
42.54 -0.84 -1.94% 94.42%
128.01 -5.86 -4.38% 52.76%
24.84 -0.95 -3.68% 50.09%
31.83 -0.18 -0.56% 33.29%
74.87 -0.40 -0.53% 20.31%
37.95 -0.22 -0.58% 27.39%
83.51 -1.76 -2.06% 71.54%
6.46 -0.10 -1.52% -50.42%
11.14 -0.21 -1.85% 46.58%
101.66 -0.75 -0.73% 93.79%
45.02 2.50 5.88% 41.57%
22.33 -0.47 -2.06% 38.44%
37.93 0.07 0.18% 27.28%
27.39 -0.43 -1.55% 59.52%
41.82 -0.86 -2.02% -13.84%
86.18 -1.73 -1.97% 12.49%
88.13 -1.19 -1.33% 13.37%
30.98 -0.38 -1.21% 0.52%
97.88 0.82 0.84% 112.74%
60.26 -0.54 -0.88% 7.41%
63.74 -1.00 -1.54% 31.21%
39.67 -0.56 -1.39% -22.32%
60.58 -0.22 -0.31% 64.49%
94.89 -2.25 -2.32% 14.00%
41.59 -2.56 -5.80% 13.88%
58.87 -1.89 -3.11% -1.36%
23.33 -0.25 -1.06% 1.13%
25.00 0.51 2.08% 70.13%
85.75 0.27 0.32% 14.21%
129.15 1.30 1.01% 108.94%
59.24 -1.74 -2.85% 64.56%
55.31 -1.07 -1.90% 122.93%
39.53 0.30 0.76% 24.90%
69.45 0.34 0.49% 9.77%
45.44 -1.52 -3.24% 274.92%
45.33 -0.65 -1.41% 22.68%
158.87 -4.17 -2.56% 36.18%
51.78 -1.81 -3.38% 15.68%
100.83 -1.08 -1.06% 55.87%
52.92 -0.45 -0.84% 33.37%
12.95 -0.05 -0.38% 34.34%
82.45 -3.18 -3.71% 60.25%
82.00 -1.52 -1.82% 92.67%
31.51 -0.99 -3.05% 16.49%
68.53 -0.82 -1.18% 7.15%
34.97 -0.51 -1.42% 18.73%
37.36 0.46 1.25% 71.53%
35.32 -0.36 -1.01% 53.17%
36.23 -0.69 -1.87% 34.23%
44.39 -0.52 -1.16% 1.09%
74.12 -2.83 -3.68% 125.15%
16.66 -0.42 -2.46% -17.50%
56.03 -0.63 -1.11% -8.01%
21.45 -0.13 -0.60% 49.37%
3.63 0.02 0.45% -33.46%
10.84 -0.18 -1.63% 9.16%
30.35 -0.91 -2.91% 24.33%
38.14 -0.72 -1.85% 19.86%
7.64 -0.20 -2.55% -7.73%
139.95 2.86 2.09% 263.41%
13.22 -0.22 -1.64% 44.48%
47.97 -0.80 -1.63% 96.38%
2.49 -0.09 -3.31% -77.71%
73.66 -0.33 -0.45% 22.22%
119.22 -1.81 -1.50% 40.84%
29.05 -0.50 -1.69% 25.76%
22.73 -1.01 -4.25% 25.75%
34.16 -1.08 -3.06% 40.06%
16.58 0.28 1.69% -32.21%
70.99 0.02 0.03% 83.86%
46.14 1.30 2.90% -17.18%
70.14 -1.42 -1.98% 14.85%
52.59 -1.61 -2.97% 6.57%
31.89 -0.40 -1.24% 60.82%
66.23 -2.15 -3.14% 122.70%
63.40 -3.39 -5.08% 18.26%
112.35 -1.40 -1.23% 27.74%
23.92 -0.64 -2.59% 37.52%
53.47 -0.78 -1.44% 62.57%
23.03 -0.85 -3.54% 79.32%
103.69 -1.18 -1.12% 24.89%
94.57 0.17 0.18% 26.19%
32.27 -0.39 -1.19% 56.57%
101.00 -0.49 -0.48% 17.70%
5.18 -0.14 -2.54% 78.45%
16.78 -0.77 -4.39% 9.24%
46.90 -0.23 -0.49% 49.74%
5.72 -0.22 -3.70% -5.14%
29.39 1.12 3.94% 52.10%
43.90 -0.90 -2.01% 41.70%
7.83 0.06 0.71% -50.35%
53.81 4.66 9.48% 61.93%
17.78 -0.34 -1.88% 41.84%
77.74 -1.32 -1.67% 54.31%
28.66 -0.45 -1.55% 56.27%
40.19 -0.35 -0.85% 61.13%
7.52 0.65 9.39% -34.31%
14.97 -0.13 -0.83% 41.58%
127.02 -1.54 -1.19% 51.59%
11.87 -0.06 -0.50% -32.06%
41.89 -1.08 -2.51% 44.50%
42.85 0.64 1.52% 21.91%
46.24 1.64 3.68% 45.57%
59.22 -3.16 -5.07% 49.28%
77.34 -0.71 -0.91% 82.49%
238.60 2.10 0.89% 14.90%
15.16 -0.48 -3.07% -42.99%
37.92 0.35 0.93% 23.36%
25.82 -0.67 -2.53% 176.74%
28.29 -0.61 -2.11% -6.76%
35.32 -0.53 -1.48% 16.22%
6.30 -0.32 -4.83% -1.87%
10.48 -0.30 -2.74% 61.15%
17.08 -0.29 -1.64% 30.84%
39.01 0.08 0.19% 0.61%
22.39 -0.24 -1.06% 61.54%
104.87 -0.13 -0.12% 79.51%
24.01 0.03 0.13% -0.29%
21.37 -0.31 -1.43% 97.50%
31.02 -0.25 -0.80% 4.36%
42.75 -1.06 -2.42% 49.01%
35.49 -1.34 -3.64% -3.53%
270.24 -3.98 -1.45% 3.35%
59.42 -0.23 -0.39% -15.95%
86.49 -2.72 -3.05% 58.41%
91.84 -2.86 -3.02% -4.81%
24.91 -0.08 -0.32% -5.10%
29.50 -0.33 -1.11% 63.07%
13.67 -0.46 -3.22% 61.91%
12.88 -0.38 -2.83% 29.20%
96.20 -2.07 -2.11% 32.53%
33.05 -0.14 -0.42% 66.33%
34.58 -0.56 -1.59% 43.01%
44.98 -1.28 -2.77% -7.30%
62.71 -0.11 -0.18% 85.48%
193.51 -4.71 -2.38% 82.42%
88.21 -0.18 -0.20% 17.79%
25.48 0.58 2.31% -6.07%
162.09 -1.89 -1.15% 123.97%
74.39 -4.10 -5.22% 25.32%
32.76 -1.62 -4.70% 199.13%
42.08 -2.25 -5.07% 74.15%
631.00 -3.98 -0.63% -2.17%
33.53 -1.03 -2.98% 61.98%
18.88 0.03 0.16% 30.30%
26.69 -0.21 -0.76% 14.77%
81.78 -1.51 -1.81% 91.88%
39.52 -0.32 -0.80% 38.37%
41.10 -0.77 -1.84% 49.73%
27.19 2.11 8.41% -14.92%
102.79 0.95 0.93% 85.21%
76.88 -0.31 -0.40% 1.13%
672.70 47.64 7.62% 442.71%
52.46 0.42 0.81% 17.83%
74.12 -0.77 -1.03% 42.73%
52.52 -0.43 -0.81% 44.88%
15.03 -0.33 -2.12% 58.32%
6.72 -0.23 -3.31% -20.19%
63.61 1.20 1.92% 70.35%
32.32 -0.30 -0.92% 32.03%
50.39 1.25 2.55% 89.65%
14.03 -0.03 -0.18% 13.56%
70.05 -0.31 -0.44% 86.45%
22.09 0.01 0.05% 55.56%
38.69 -1.43 -3.56% 145.49%
13.47 -0.46 -3.27% 23.19%
56.39 -0.69 -1.20% -12.04%
38.02 -1.35 -3.42% -8.97%
30.88 -0.40 -1.28% 27.50%
44.92 -0.65 -1.43% 37.71%
54.78 -0.41 -0.74% 27.16%
47.08 -0.80 -1.67% 132.04%
38.48 -0.12 -0.31% 77.08%
12.17 -0.07 -0.57% 116.16%
99.13 1.13 1.15% 145.25%
14.00 -0.27 -1.89% -63.98%
185.05 -3.64 -1.93% 60.53%
80.60 0.01 0.01% 96.15%
140.27 -5.02 -3.46% 28.89%
51.08 -0.88 -1.69% 17.97%
29.34 -0.81 -2.69% 21.64%
41.89 -0.11 -0.26% 80.21%
32.60 1.02 3.23% -18.76%
106.98 0.66 0.62% 62.73%
75.48 -2.43 -3.12% 13.50%
13.22 -0.56 -4.06% 11.94%
30.95 -0.38 -1.21% 4.60%
61.14 -0.96 -1.55% 217.28%
47.07 -0.57 -1.20% 58.97%
29.78 -0.62 -2.02% 50.30%
42.48 -1.55 -3.52% 49.26%
53.61 -0.15 -0.27% 66.68%
282.14 -8.86 -3.04% 14.30%
42.66 -0.45 -1.03% -7.41%
287.27 2.16 0.76% 57.25%
39.82 0.54 1.36% 47.57%
120.27 -2.24 -1.83% 85.52%
12.02 -0.40 -3.18% -38.64%
54.98 -0.47 -0.85% 82.66%
9.46 -0.12 -1.25% -17.74%
91.34 -1.13 -1.22% 2.16%
33.69 -0.33 -0.97% 12.34%
75.45 -0.79 -1.04% 17.19%
41.52 -2.35 -5.36% -7.07%
17.24 -0.35 -1.96% 55.55%
73.05 -1.52 -2.03% 24.65%
224.67 36.10 19.14% 29.50%
9.72 -0.15 -1.47% 24.55%
29.45 0.62 2.15% 33.08%
17.82 -0.46 -2.52% 102.27%
67.24 -0.27 -0.40% 41.26%
57.04 -2.08 -3.52% 79.88%
19.51 -0.24 -1.22% 0.15%
35.66 -0.35 -0.97% 26.54%
31.00 -0.51 -1.62% 30.36%
20.61 -0.48 -2.25% 67.52%
23.71 -0.85 -3.46% -0.63%
47.01 -0.29 -0.61% -0.84%
36.77 -0.42 -1.13% 0.55%
8.15 -0.27 -3.21% 69.44%
82.84 -1.56 -1.85% 26.15%
6.94 -0.42 -5.71% -22.46%
28.75 -1.03 -3.46% 38.99%
194.10 13.45 7.45% 74.10%
69.84 -1.69 -2.36% 17.52%
163.08 -1.75 -1.06% 60.97%
36.98 -1.32 -3.45% 20.65%
52.30 -3.92 -6.97% -13.64%
5.52 -0.21 -3.58% -3.25%
69.08 -1.67 -2.36% 53.20%
30.27 -0.99 -3.17% -41.34%
76.40 -0.37 -0.48% -11.18%
33.50 -0.18 -0.53% 35.79%
67.49 -0.02 -0.03% 16.87%
150.00 -0.78 -0.52% 22.45%
10.89 -0.03 -0.27% 41.98%
57.46 -1.86 -3.14% 85.24%
24.75 -1.00 -3.88% 20.15%
21.87 -0.03 -0.14% 36.69%
81.82 2.43 3.06% 55.70%
20.00 0.43 2.20% 27.63%
91.90 -0.71 -0.77% 17.26%
162.64 -6.48 -3.83% 76.25%
49.75 -0.27 -0.53% 208.98%
42.99 -0.58 -1.32% 77.99%
153.96 -0.33 -0.21% 103.52%
14.51 -0.27 -1.83% 5.07%
23.27 0.03 0.11% 32.94%
11.80 -0.25 -2.07% -17.54%
38.60 -1.19 -2.99% 19.10%
84.48 -2.03 -2.34% 56.64%
82.21 4.07 5.21% 136.78%
6.19 1.06 20.66% -14.97%
118.10 -1.04 -0.87% 30.70%
40.79 -0.67 -1.62% 22.60%
44.04 0.49 1.11% -24.34%
59.54 -1.50 -2.46% 14.59%
130.50 1.38 1.07% 91.74%
51.10 -3.47 -6.36% 23.97%
42.34 -0.22 -0.52% -10.22%
38.85 -0.22 -0.56% 48.00%
25.59 0.16 0.63% 123.49%
72.99 -1.96 -2.62% -15.20%
8.63 -0.29 -3.25% 29.19%
21.50 -0.39 -1.76% 59.81%
39.73 -0.32 -0.80% 36.58%
26.75 -0.22 -0.82% 32.29%
86.80 -0.23 -0.26% 109.31%
19.53 -0.32 -1.62% 62.74%
44.83 -0.46 -1.02% 33.98%
26.06 -0.45 -1.70% 43.27%
13.08 -0.18 -1.36% 62.08%
20.61 -0.18 -0.87% 66.48%
49.48 -0.59 -1.18% 8.58%
25.02 0.08 0.30% 108.46%
29.45 -0.55 -1.83% -6.95%
57.71 -1.78 -2.99% 44.64%
91.75 -1.07 -1.15% 24.78%
45.04 -0.22 -0.49% 49.88%
14.49 -0.09 -0.62% 11.12%
52.12 -0.62 -1.18% 58.37%
13.40 -0.11 -0.81% 12.32%
15.33 -0.02 -0.13% 1.66%
39.52 0.90 2.33% 70.05%
28.00 -1.65 -5.56% 196.61%
34.84 -0.74 -2.08% 10.43%
4.27 -0.08 -1.73% 59.74%
19.27 -0.52 -2.60% 91.88%
2.47 -0.06 -2.37% -44.99%
34.71 -0.88 -2.47% 22.09%
37.49 -0.35 -0.92% 29.81%
15.01 -0.24 -1.57% 25.71%
29.66 -0.32 -1.07% 31.82%
57.88 -0.07 -0.12% 153.86%
14.62 -0.05 -0.31% 49.59%
22.37 -0.47 -2.04% -4.14%
43.33 -0.35 -0.80% 198.83%
23.88 0.88 3.83% 93.36%
25.90 -0.44 -1.67% 23.39%
47.02 -0.84 -1.75% 19.39%
84.78 0.88 1.05% 39.10%
50.10 -3.95 -7.31% 22.94%
62.30 -2.07 -3.22% 48.12%
11.58 -0.10 -0.81% -32.70%
5.52 -0.13 -2.30% 38.17%
38.35 -0.12 -0.31% -0.03%
12.31 -0.13 -1.05% 60.29%
37.37 -0.71 -1.86% 121.12%
49.37 0.39 0.80% 19.45%
38.69 -0.50 -1.28% 111.07%
48.10 -0.40 -0.82% 19.27%
34.19 -0.43 -1.23% 5.61%
44.53 -0.97 -2.13% 44.44%
40.58 -2.51 -5.83% 142.12%
34.42 -0.55 -1.57% 65.00%
285.00 3.39 1.20% 103.40%
115.34 -2.51 -2.13% 32.27%
73.31 0.62 0.85% 92.36%
46.68 0.25 0.54% 60.25%
26.63 -3.65 -12.05% 44.81%
44.95 -1.08 -2.35% 105.34%
37.66 -0.74 -1.93% 13.30%
58.97 -4.12 -6.53% 99.49%
33.51 -0.52 -1.53% 53.08%
9.34 -0.31 -3.21% 14.60%
23.99 -0.29 -1.19% 24.43%
40.06 -0.21 -0.52% 92.69%
66.10 -1.96 -2.88% -29.57%
84.85 -1.65 -1.91% 84.98%
94.55 -2.02 -2.09% 54.82%
57.20 -0.07 -0.11% 32.30%
15.97 -0.95 -5.61% 44.92%