US2000 - سعر السهم

RTY

2311

التغيير اليومي:

0.88%

سنويا:

43.99%

السعر يوم عام
70.90 -0.46 -0.64% 63.89%
572.82 6.25 1.10% 37.04%
652.27 3.86 0.60% 98.60%
535.70 -0.12 -0.02% 41.56%
420.26 -0.94 -0.22% 50.03%
117.02 0.57 0.49% 51.44%
470.55 0.23 0.05% 123.65%
73.83 -0.27 -0.36% 81.80%
112.08 0.03 0.03% 116.54%
178.99 2.29 1.30% 72.65%
236.55 1.24 0.53% 26.89%
522.93 11.98 2.34% 64.99%
203.53 1.22 0.60% 43.10%
249.39 1.35 0.54% -11.97%
532.22 4.43 0.84% 33.41%
181.56 0.81 0.45% 10.00%
307.60 3.27 1.07% 21.32%
448.70 2.54 0.57% 37.35%
514.32 11.24 2.23% 41.86%
111.30 1.97 1.80% 304.36%
300.95 -3.94 -1.29% 59.82%
75.01 0.51 0.68% 17.09%
37.76 1.16 3.17% 1,273.09%
34.20 1.50 4.57% 136.56%
136.50 -0.78 -0.57% 76.74%
280.16 1.82 0.65% 39.90%
297.73 -0.16 -0.05% 45.21%
15.42 -0.34 -2.13% -80.02%
133.59 -1.64 -1.21% 23.64%
92.82 -1.16 -1.23% -12.90%
296.32 2.04 0.69% 57.08%
358.04 5.86 1.66% 24.18%
411.43 -4.00 -0.96% -24.83%
284.41 1.06 0.37% 15.60%
277.63 2.68 0.97% 56.38%
357.36 2.87 0.81% 46.00%
656.62 -10.95 -1.64% 79.80%
104.40 -0.60 -0.57% 18.37%
80.57 2.05 2.60% 82.65%
120.38 -1.64 -1.34% 189.38%
20.43 -0.19 -0.92% 12.44%
59.89 1.01 1.72% 88.99%
74.42 -0.22 -0.29% 22.64%
415.50 5.45 1.33% -0.02%
160.99 -0.44 -0.27% 13.93%
97.58 2.86 3.01% 30.73%
196.59 3.85 2.00% 48.41%
53.51 0.36 0.68% 54.88%
171.35 2.71 1.61% 85.48%
174.53 0.58 0.33% 60.99%
156.15 -0.85 -0.54% 26.09%
129.02 0.41 0.31% -0.28%
125.16 1.71 1.39% 25.71%
339.76 1.39 0.41% 40.80%
81.46 -0.16 -0.20% 8.12%
106.21 1.21 1.15% -24.84%
132.19 -2.38 -1.77% 51.28%
164.63 -0.17 -0.10% 1.77%
190.21 -0.08 -0.04% -3.29%
255.11 0.21 0.08% 50.51%
86.92 1.36 1.58% -7.78%
103.37 -0.17 -0.16% 2.41%
626.41 3.99 0.64% 87.25%
296.00 1.09 0.37% 29.93%
69.48 0.90 1.31% 104.71%
155.93 6.17 4.12% 198.49%
56.81 0.53 0.93% 44.14%
65.54 0.05 0.08% 37.54%
54.80 -0.20 -0.36% 33.11%
58.12 1.72 3.05% 243.70%
67.61 0.70 1.05% 40.04%
167.17 0.93 0.56% 60.23%
196.03 1.31 0.67% 39.98%
59.34 -0.52 -0.87% -31.55%
86.73 1.22 1.43% 162.50%
175.02 1.63 0.94% -8.35%
52.49 -0.13 -0.25% 29.38%
74.74 0.94 1.27% 56.92%
77.82 0.56 0.72% 26.45%
110.12 1.51 1.39% 133.21%
79.11 -0.81 -1.01% 47.13%
146.50 1.78 1.23% 33.02%
130.20 3.02 2.37% 11.37%
191.69 0.52 0.27% 41.25%
139.25 -1.29 -0.92% 27.57%
58.36 0.06 0.10% 41.20%
99.78 1.50 1.53% 121.00%
849.93 5.43 0.64% 75.85%
66.31 0.26 0.39% 94.67%
95.43 0.46 0.48% 54.37%
166.95 -0.34 -0.20% 98.51%
115.31 1.03 0.90% 38.01%
50.89 -0.15 -0.29% 61.45%
299.51 5.11 1.74% 52.83%
161.23 1.15 0.72% 95.83%
276.79 4.98 1.83% 88.37%
46.20 0.42 0.92% 34.97%
194.45 2.56 1.33% 7.18%
43.91 -0.02 -0.05% 35.82%
442.33 -8.30 -1.84% -10.17%
75.82 -0.14 -0.18% 31.88%
751.40 32.88 4.58% 329.37%
179.94 2.20 1.24% 124.93%
65.88 -0.15 -0.23% 11.47%
107.19 -0.12 -0.11% 17.35%
153.81 2.30 1.52% 50.88%
67.14 3.92 6.20% -45.16%
21.57 0.17 0.79% -1.51%
284.76 -0.31 -0.11% 38.36%
170.41 0.34 0.20% 44.50%
155.59 0.01 0.01% 57.64%
88.31 -0.23 -0.26% 82.65%
100.82 1.75 1.77% 5.23%
122.04 0.91 0.75% 76.61%
222.56 -1.85 -0.82% 78.02%
157.83 4.01 2.61% 83.76%
122.56 -0.04 -0.03% 33.80%
528.70 3.06 0.58% -49.53%
145.59 0.41 0.28% 16.88%
79.73 -0.51 -0.64% -42.48%
97.21 0.26 0.27% 37.89%
179.31 5.96 3.44% 220.14%
20.62 -0.03 -0.16% 47.58%
152.81 1.20 0.79% 76.33%
56.57 -0.50 -0.88% 52.64%
119.04 0.43 0.36% 73.73%
151.94 8.16 5.68% 89.05%
186.68 0.49 0.26% 66.49%
88.25 -1.36 -1.52% 25.09%
59.57 0.93 1.59% 28.25%
252.97 1.10 0.44% 105.15%
172.50 3.38 2.00% 99.61%
103.77 1.77 1.74% 70.62%
66.36 1.98 3.08% 123.51%
12.23 0.13 1.07% 12.82%
155.21 0.35 0.22% 9.05%
70.85 0.03 0.04% 49.25%
39.83 -0.16 -0.40% 50.59%
114.16 0.61 0.54% 54.90%
167.78 2.95 1.79% 96.76%
125.59 3.11 2.54% 76.49%
134.84 -0.04 -0.03% -48.81%
13.88 0.08 0.58% 75.47%
16.49 0.01 0.06% 61.19%
38.66 -0.21 -0.54% 25.40%
166.28 -3.10 -1.83% -34.20%
226.84 -1.03 -0.45% 9.26%
49.35 0.32 0.65% 17.78%
22.90 0.62 2.76% 70.99%
133.72 1.34 1.01% 46.83%
11.68 0.19 1.63% 47.44%
41.32 0.78 1.92% 55.75%
57.70 0.78 1.37% -30.52%
79.17 0.95 1.21% -13.24%
104.87 -0.08 -0.08% 14.86%
91.94 0.08 0.09% 21.24%
58.79 0.65 1.12% 79.07%
91.65 -0.44 -0.48% 86.58%
57.54 -0.22 -0.37% 87.72%
53.90 1.30 2.47% 337.86%
84.89 0.68 0.80% 28.87%
26.93 0.26 0.97% 98.89%
27.98 0.39 1.41% 40.60%
45.82 2.08 4.74% 460.09%
25.63 0.16 0.63% 83.73%
71.50 -0.33 -0.46% 21.02%
83.97 2.56 3.14% 60.71%
79.67 1.56 2.00% 42.45%
156.42 1.66 1.07% 51.85%
103.93 0.32 0.31% 77.72%
116.64 1.87 1.63% 24.05%
108.78 0.44 0.41% 20.08%
176.42 -0.51 -0.29% 52.13%
46.19 -0.21 -0.45% 42.12%
70.50 0.35 0.50% 8.08%
37.44 0.34 0.92% 43.86%
227.62 1.68 0.74% 19.61%
4,113.00 -13.03 -0.32% 21.22%
175.08 1.58 0.91% -2.26%
32.72 -0.10 -0.29% 10.15%
26.77 0.34 1.29% 94.13%
123.57 0.62 0.50% 63.81%
78.89 0.30 0.38% 41.71%
72.06 0.40 0.56% 88.54%
60.88 1.06 1.77% 41.48%
14.74 0.10 0.68% 17.36%
21.15 0.14 0.67% 58.49%
80.20 -0.07 -0.09% 18.71%
84.75 0.82 0.98% 103.92%
85.56 0.86 1.01% 4.91%
145.23 -0.39 -0.27% -34.17%
59.77 -0.28 -0.47% 58.75%
67.60 1.11 1.67% 94.93%
119.17 1.81 1.54% 24.11%
33.41 -0.30 -0.88% 46.38%
24.32 -0.01 -0.06% 33.31%
81.67 1.75 2.19% -13.12%
31.81 0.41 1.31% 22.02%
122.91 0.49 0.40% 97.38%
93.11 0.39 0.42% 62.55%
121.47 0.19 0.16% 56.04%
93.20 -1.14 -1.21% 61.02%
41.40 0.31 0.75% -42.52%
225.82 -2.21 -0.97% 93.69%
238.32 0.32 0.13% 33.68%
49.08 0.37 0.76% 19.18%
68.17 -0.19 -0.28% 4.56%
83.72 0.11 0.13% 44.67%
79.40 0.44 0.56% 116.82%
49.77 0.08 0.16% 0.04%
145.25 -0.85 -0.58% 75.53%
14.27 0.24 1.71% 398.95%
190.14 0.98 0.52% 51.23%
66.32 -0.01 -0.02% 12.64%
239.79 5.65 2.41% 24.95%
123.48 -0.81 -0.65% 64.60%
44.13 0.16 0.36% 67.48%
27.29 0.02 0.07% 32.16%
94.33 2.22 2.41% 55.20%
90.61 -0.97 -1.06% 9.88%
57.56 1.20 2.13% 65.93%
66.52 -0.04 -0.06% 21.54%
24.71 0.32 1.31% 75.37%
68.66 -0.52 -0.75% -0.39%
125.73 1.86 1.50% 199.57%
68.96 -3.34 -4.62% 42.21%
18.60 -0.07 -0.37% 5.50%
88.19 0.85 0.97% 41.26%
14.65 0.06 0.41% 38.60%
97.37 1.37 1.43% 40.59%
54.02 1.15 2.18% 98.31%
16.10 0.06 0.37% 58.93%
128.02 1.43 1.13% 110.98%
24.50 -0.02 -0.08% 42.94%
70.50 -1.06 -1.48% -0.89%
74.87 1.81 2.48% 135.96%
70.75 -1.40 -1.94% 20.73%
26.28 0.43 1.66% 187.21%
16.06 0.03 0.19% 97.66%
72.69 -0.89 -1.20% 20.86%
106.60 2.49 2.39% 12.78%
205.02 -1.47 -0.71% 22.81%
12.14 -0.02 -0.16% 56.44%
101.37 1.27 1.27% 66.62%
51.97 0.49 0.95% 110.06%
58.63 1.18 2.05% 86.13%
54.57 -0.08 -0.15% -3.64%
32.67 1.16 3.68% 57.14%
54.78 0.37 0.68% 88.96%
129.00 1.02 0.80% -11.92%
56.25 0.76 1.37% 24.72%
402.72 6.76 1.71% 66.94%
71.44 0.72 1.02% 17.54%
74.34 2.05 2.84% 88.15%
60.00 -0.35 -0.58% -29.82%
93.22 2.25 2.47% 70.08%
70.48 0.77 1.10% 46.13%
74.74 0.39 0.52% 124.78%
72.17 0.42 0.59% -32.23%
85.84 1.60 1.90% 65.43%
37.98 0.04 0.11% 24.12%
45.42 0.94 2.10% 96.18%
68.60 0.65 0.95% -7.04%
31.13 0.06 0.19% 78.81%
31.08 0.18 0.58% -1.46%
201.66 1.15 0.57% 71.96%
73.35 -0.25 -0.34% 26.53%
41.50 0.40 0.97% 16.31%
51.74 0.41 0.80% 52.99%
196.85 4.93 2.57% 82.37%
147.61 1.99 1.37% 29.54%
55.16 0.40 0.73% 26.37%
25.08 0.66 2.70% 65.33%
74.33 0.08 0.11% 30.29%
51.25 1.46 2.93% 11.80%
43.33 0.20 0.46% 74.30%
120.86 2.92 2.48% 19.51%
198.19 1.02 0.52% -25.41%
77.25 0.98 1.28% 87.77%
78.34 1.18 1.53% 9.47%
84.71 3.77 4.66% 19.16%
54.44 0.61 1.13% 114.84%
84.65 1.41 1.69% 24.44%
47.15 0.46 0.97% 33.33%
43.35 0.38 0.88% 80.02%
74.21 1.08 1.48% 99.25%
30.70 -0.01 -0.03% 26.29%
14.81 -0.23 -1.53% 5.79%
183.58 -0.35 -0.19% 34.98%
90.43 1.00 1.12% 16.23%
25.77 0.01 0.04% 38.70%
46.21 -0.19 -0.41% 22.83%
95.69 1.43 1.52% 58.22%
45.06 0.12 0.27% 45.87%
86.62 1.45 1.70% 23.48%
77.65 0.87 1.13% 6.57%
97.20 -5.12 -5.00% 8.07%
84.14 0.06 0.07% 28.95%
61.63 -0.03 -0.05% 10.29%
62.06 0.45 0.73% 446.77%
22.64 -0.01 -0.04% 63.35%
47.23 0.31 0.66% 17.08%
27.27 -0.18 -0.66% -26.08%
6.20 0.36 6.16% 22.05%
33.79 -0.07 -0.21% 35.98%
172.72 -2.04 -1.17% 87.96%
4.64 -0.19 -3.84% -93.32%
35.68 -0.06 -0.17% 68.86%
36.71 -0.32 -0.86% 136.84%
59.90 -0.64 -1.06% 38.91%
129.53 -0.72 -0.55% 7.80%
85.20 1.04 1.24% 57.25%
59.89 0.71 1.20% 26.51%
104.60 0.12 0.11% 37.29%
46.55 -0.03 -0.06% -7.93%
16.17 -0.18 -1.10% -4.71%
53.41 0.69 1.31% -28.94%
45.77 1.25 2.81% 27.49%
222.34 4.31 1.97% -5.69%
17.62 -0.92 -4.96% -60.73%
56.82 -0.75 -1.30% 11.56%
59.24 0.02 0.03% 72.56%
17.96 0.19 1.04% 23.91%
57.03 -0.04 -0.07% 1.21%
59.84 0.85 1.43% 27.99%
14.58 0.51 3.60% 123.90%
163.75 1.66 1.02% 95.10%
55.43 0.24 0.43% 77.77%
89.42 -0.45 -0.50% 104.11%
88.31 0.90 1.03% 90.61%
59.21 1.62 2.81% 3.35%
22.08 0.10 0.45% 67.02%
37.57 0.42 1.12% 29.62%
48.70 0.15 0.31% 29.94%
36.75 -0.15 -0.41% 39.47%
148.37 -0.03 -0.02% 9.14%
1.59 0.02 1.08% 426.72%
34.93 0.25 0.72% 59.86%
54.79 3.77 7.39% 978.54%
50.75 1.58 3.21% 72.44%
82.68 -2.15 -2.53% 40.14%
24.76 0.22 0.90% 44.63%
35.53 0.11 0.30% 28.53%
39.84 0.35 0.89% 13.12%
76.19 0.22 0.29% 11.80%
117.30 3.30 2.89% 25.33%
55.40 1.27 2.35% 12.92%
36.37 0.30 0.83% 43.53%
43.01 0.07 0.16% 49.65%
120.58 0.05 0.04% 2.22%
60.93 0.62 1.03% 79.52%
96.25 1.32 1.39% 35.18%
19.85 0.15 0.76% 8.65%
50.07 0.22 0.43% -47.46%
12.34 0.12 0.98% 55.22%
78.61 0.85 1.09% 50.65%
7.30 0.01 0.10% 224.34%
51.68 0.37 0.72% 25.22%
33.06 0.66 2.04% 17.65%
52.21 -3.46 -6.22% 62.50%
42.53 0.27 0.63% 16.73%
15.28 0.58 3.95% 297.92%
81.35 0.22 0.27% 53.35%
22.71 -0.23 -1.00% 10.51%
16.46 0.21 1.29% 49.09%
42.46 0.35 0.82% 34.86%
56.15 0.01 0.02% -0.76%
35.79 -0.20 -0.56% -31.11%
220.64 2.58 1.18% 88.05%
61.13 0.53 0.87% 50.31%
22.54 0.09 0.40% 37.36%
3.61 -0.09 -2.30% -16.36%
44.24 0.13 0.29% 174.70%
94.81 0.02 0.02% 24.06%
327.79 2.70 0.83% 89.29%
93.68 2.82 3.10% 51.27%
23.14 0.39 1.69% 63.61%
38.57 0.63 1.66% 52.75%
36.19 -0.14 -0.39% 59.29%
88.54 1.46 1.67% 90.85%
37.48 0.18 0.48% 49.56%
77.71 0.90 1.17% 93.50%
44.39 0.09 0.20% -23.13%
34.45 -0.12 -0.35% -35.24%
82.21 2.33 2.92% 27.24%
14.68 0.24 1.66% 70.90%
58.54 0.17 0.29% 390.28%
72.16 1.39 1.96% 25.21%
39.25 0.03 0.08% 65.75%
73.02 0.44 0.61% 15.96%
203.95 2.29 1.14% 34.35%
31.71 0.03 0.09% -13.05%
24.88 0.26 1.06% 68.57%
44.95 0.82 1.86% 109.17%
82.72 1.71 2.11% 32.78%
46.75 0.11 0.24% 48.32%
52.85 0.24 0.45% -1.81%
43.43 0.36 0.82% 60.42%
118.17 5.28 4.68% 147.53%
9.00 0 0% 310.96%
75.66 0.45 0.60% 2.24%
38.91 -0.20 -0.51% 14.98%
48.33 -0.30 -0.62% 84.11%
59.47 1.14 1.95% 53.91%
31.50 -0.04 -0.13% 71.57%
39.10 -0.14 -0.36% -0.76%
130.61 0.58 0.45% 39.33%
20.21 0.24 1.20% 58.76%
17.86 -0.06 -0.33% -54.78%
53.76 1.06 2.01% 43.97%
10.55 0.79 8.09% 85.09%
51.24 0.04 0.08% 283.82%
68.56 1.26 1.87% 41.71%
89.89 1.48 1.67% 173.79%
92.51 1.63 1.79% 21.55%
51.27 0.12 0.23% 32.17%
80.01 0.12 0.15% -2.37%
241.79 0.79 0.33% 41.37%
18.36 0.13 0.69% 71.06%
41.61 -0.74 -1.75% 35.80%
85.94 1.30 1.54% -2.39%
47.83 0.44 0.92% 210.55%
88.73 0.26 0.29% 32.33%
38.74 0.21 0.55% 31.28%
51.52 0.14 0.27% 47.20%
52.79 0.76 1.46% 35.64%
18.44 -0.29 -1.52% 3.28%
15.57 0.07 0.45% 79.79%
101.08 1.08 1.08% 17.48%
38.16 -0.44 -1.14% -6.42%
27.90 -0.57 -2.00% 54.31%
46.38 -0.64 -1.36% 29.16%
25.17 -0.05 -0.20% 33.95%
48.00 1.26 2.70% 13.74%
12.86 -0.18 -1.34% 34.33%
33.87 0.02 0.06% 39.50%
24.70 0.07 0.28% 6.88%
43.09 0.69 1.63% 80.60%
64.76 0.57 0.89% 41.49%
59.82 -0.89 -1.47% 52.91%
5.61 0.09 1.54% 120.67%
68.46 0.34 0.50% 18.26%
13.84 0.28 2.06% 33.45%
18.93 0.81 4.47% 381.66%
57.79 0.03 0.05% 148.99%
21.14 -0.19 -0.88% 18.38%
23.56 0.26 1.12% 81.09%
68.97 0.25 0.36% 8.55%
36.71 -0.09 -0.26% 70.64%
100.93 1.09 1.09% 19.01%
26.81 -0.13 -0.48% 20.17%
22.64 0.10 0.44% 121.09%
20.40 0.07 0.32% 27.95%
73.19 1.73 2.42% -43.12%
62.26 0.29 0.47% 156.00%
78.10 -0.04 -0.05% 52.96%
21.70 -0.38 -1.70% 42.45%
58.70 -0.04 -0.06% 33.52%
9.46 0.14 1.50% 88.07%
36.82 0.52 1.43% 135.72%
149.20 3.00 2.05% -55.70%
24.97 0.07 0.28% 82.13%
45.40 0.13 0.29% 22.54%
43.33 0.12 0.27% 88.38%
9.03 0.38 4.34% 251.17%
72.14 0.92 1.28% 63.79%
81.80 1.03 1.28% 45.09%
36.65 0.49 1.36% 53.80%
41.57 0.20 0.47% 9.76%
29.46 0.38 1.31% 16.08%
110.25 2.01 1.86% 60.39%
29.31 0.22 0.76% 5.09%
19.01 -0.10 -0.52% 30.38%
17.04 -0.06 -0.35% 86.03%
48.37 -0.12 -0.25% 59.58%
10.60 -0.12 -1.07% 74.84%
110.42 0.40 0.36% 147.91%
76.59 0.50 0.66% 23.06%
98.53 1.04 1.06% 41.60%
56.90 -0.46 -0.80% 83.73%
39.09 2.16 5.85% 138.64%
9.29 0.02 0.16% 52.21%
47.66 1.95 4.27% 425.47%
47.10 0.93 2.00% 52.12%
89.33 1.14 1.29% 46.32%
14.34 -0.07 -0.49% 75.74%
40.08 0.45 1.14% 104.49%
32.05 0.22 0.69% 240.23%
63.26 1.45 2.35% 47.77%
25.28 0.27 1.08% 107.04%
24.89 0.17 0.69% 93.70%
24.46 0.36 1.49% -17.59%
14.18 0.09 0.64% 33.40%
21.18 0.05 0.21% 85.75%
149.65 0.48 0.32% 22.44%
35.91 -0.04 -0.11% -7.85%
37.39 -2.56 -6.41% 6.55%
17.52 0.67 3.98% 193.47%
71.08 -0.01 -0.01% -24.27%
6.90 0.17 2.45% -9.99%
24.80 0.19 0.77% -3.88%
49.82 0.18 0.36% 50.47%
20.89 0.10 0.46% 53.57%
57.58 1.85 3.32% 194.98%
64.73 0.38 0.59% 67.78%
94.91 -0.14 -0.15% 19.40%
20.90 -0.93 -4.26% 2.85%
24.90 -0.25 -0.99% 108.89%
13.50 0.30 2.23% 383.69%
40.52 -0.10 -0.25% 14.40%
4.49 0.06 1.35% 66.30%
18.40 -0.04 -0.19% 54.45%
31.19 -0.35 -1.11% 96.66%
50.65 0.03 0.06% 26.94%
49.98 0.69 1.40% 121.35%
15.29 -0.40 -2.55% 19.17%
11.79 -0.09 -0.76% 0.43%
46.21 0.58 1.26% 109.26%
37.47 0.09 0.24% 29.56%
42.81 0.42 0.99% 35.69%
33.91 0.05 0.15% 39.09%
37.70 0.17 0.45% 53.75%
25.82 -0.18 -0.69% 241.53%
146.19 0.83 0.57% 32.39%
29.85 0.05 0.17% 51.52%
99.95 0.28 0.28% 59.16%
21.96 0.71 3.34% 110.75%
13.99 0.09 0.65% 64.79%
52.39 0.92 1.78% 38.69%
7.46 0.01 0.07% 11.10%
92.65 0.77 0.84% 105.48%
47.89 0.02 0.04% 245.28%
87.58 -0.06 -0.07% 100.50%
301.83 5.88 1.99% 9.96%
18.80 0.16 0.86% 83.06%
57.08 -0.16 -0.28% 5.12%
30.44 -0.30 -0.96% -31.99%
9.42 0 0% 14.88%
39.01 -1.33 -3.30% 61.07%
13.36 0.19 1.42% -1.64%
57.65 2.61 4.74% 182.18%
20.07 -0.06 -0.30% -13.49%
34.25 0.35 1.03% -4.06%
31.55 0.64 2.07% 71.00%
26.78 0.28 1.06% 18.08%
75.51 1.54 2.08% 73.59%
56.74 1.19 2.14% 18.13%
11.87 0.10 0.85% 69.57%
34.46 -0.05 -0.14% 38.01%
46.28 0.67 1.47% 60.81%
26.52 0.33 1.26% 43.35%
45.56 0.01 0.02% 65.49%
27.35 0.10 0.37% 38.62%
284.95 -0.84 -0.29% 15.31%
110.38 2.40 2.22% 53.26%
101.60 -2.15 -2.07% 46.31%
33.00 0.23 0.70% 2.84%
70.68 1.00 1.44% 39.96%
72.07 1.07 1.51% 40.54%
78.03 0.35 0.45% 27.77%
13.58 0.14 1.04% 10.23%
46.95 0.17 0.36% -1.84%
12.50 -0.10 -0.79% 9.65%
35.08 0.22 0.63% 74.09%
35.06 0.20 0.57% 169.90%
32.02 0.14 0.44% 19.12%
82.72 0.60 0.72% 46.94%
65.30 0.13 0.20% 78.66%
15.76 0.13 0.83% 118.59%
20.87 0.07 0.34% -61.01%
81.11 1.39 1.74% 31.24%
49.27 -0.12 -0.23% 33.98%
14.53 0.06 0.41% 61.27%
33.54 0.17 0.51% 18.81%
28.07 -0.29 -1.02% 136.88%
29.14 0.74 2.61% 98.64%
34.08 0.20 0.59% -12.07%
16.96 0.39 2.35% 5.41%
26.98 0.41 1.54% 80.11%
205.14 0.16 0.08% 112.87%
104.13 -1.96 -1.85% 30.07%
17.44 0.19 1.10% 17.68%
47.62 0.03 0.06% 97.68%
43.91 0.37 0.85% 38.21%
16.86 0.13 0.78% -10.89%
33.44 -0.19 -0.56% -3.18%
22.24 0.15 0.68% 33.09%
7.35 -0.04 -0.54% 920.83%
20.97 0.72 3.56% 58.03%
44.07 -0.13 -0.29% 47.69%
82.11 0.11 0.13% -18.69%
52.67 0.25 0.48% 51.70%
107.65 0.47 0.43% 67.67%
32.62 0.08 0.25% 97.46%
48.15 0.03 0.05% 75.26%
68.49 1.33 1.98% 86.27%
39.38 0.40 1.03% 43.15%
52.74 1.04 2.01% 104.26%
9.96 0.19 1.89% 115.48%
81.59 -0.21 -0.26% 32.56%
17.54 -0.46 -2.56% -30.89%
70.11 1.06 1.54% 9.79%
16.03 0.01 0.06% 61.59%
31.55 0.03 0.10% 4.06%
67.60 0.35 0.52% 53.05%
21.14 0.19 0.91% 23.55%
35.10 0.14 0.40% 75.50%
31.53 0.03 0.10% 52.47%
49.62 0.06 0.12% 40.17%
20.35 -0.17 -0.83% 3.09%
85.91 2.41 2.89% 218.66%
5.83 -0.07 -1.19% 6.58%
22.60 -0.62 -2.67% 90.88%
47.41 0.12 0.25% 400.11%
81.32 0.19 0.23% 16.76%
35.68 0.41 1.16% 65.49%
8.17 -0.16 -1.86% -27.03%
82.20 1.06 1.31% 91.43%
49.04 0.34 0.70% 16.90%
30.93 -0.42 -1.34% 99.03%
33.23 0.07 0.21% -6.26%
53.10 0.98 1.88% -4.46%
10.27 0.01 0.05% 42.77%
44.30 -0.34 -0.76% -39.11%
19.24 0.13 0.65% -11.52%
4.58 -0.06 -1.26% 120.27%
8.36 0.01 0.11% 19.25%
22.85 0.07 0.31% 78.24%
13.87 -0.10 -0.72% 51.92%
24.23 0.11 0.46% 74.95%
40.51 0.08 0.20% 25.03%
69.82 0.94 1.36% -16.30%
32.62 0.55 1.71% 90.43%
36.50 0.42 1.16% 9.74%
58.23 -0.22 -0.38% -0.03%
6.70 -0.02 -0.30% 34.81%
121.74 -0.19 -0.16% 76.46%
26.53 -0.07 -0.26% 46.33%
35.28 0.06 0.17% 48.17%
130.43 -1.25 -0.95% 162.96%
109.96 0.12 0.11% 28.43%
49.25 -0.28 -0.57% 17.51%
14.06 -1.38 -8.94% -44.10%
28.46 -0.08 -0.28% 158.73%
46.74 0.03 0.06% 81.37%
13.59 0.04 0.30% 154.97%
19.45 0.25 1.30% 112.80%
13.11 -0.24 -1.80% 50.69%
33.78 1.28 3.92% 45.21%
10.14 0.04 0.40% 78.84%
10.10 -0.44 -4.17% -38.68%
6.26 0.02 0.32% 5.21%
37.30 0.73 2.00% 96.21%
39.65 -0.21 -0.53% 26.92%
49.65 0.75 1.53% 144.94%
70.98 0.96 1.37% 104.20%
32.45 0.16 0.50% 22.41%
37.56 0.15 0.40% -9.21%
46.70 -0.29 -0.62% -0.09%
39.65 -0.22 -0.54% 21.57%
13.98 0.43 3.14% 105.21%
42.21 1.17 2.85% 37.31%
20.23 0.13 0.65% 38.75%
40.96 0.42 1.03% 59.19%
30.86 -0.06 -0.19% 129.44%
20.40 0.35 1.75% 68.18%
18.34 0.04 0.19% 75.79%
15.66 -0.17 -1.07% 51.60%
48.31 1.58 3.38% 78.07%
13.26 0.07 0.53% 44.60%
32.04 0.04 0.12% -1.60%
8.09 -0.04 -0.49% -6.26%
44.66 1.41 3.26% 5.36%
46.96 -2.96 -5.93% 67.42%
51.37 -0.38 -0.73% 37.10%
19.99 -0.02 -0.10% 16.15%
32.27 0.04 0.12% -4.53%
1.12 -0.01 -0.44% -32.53%
14.95 0.08 0.54% 33.60%
32.66 1.39 4.46% 65.13%
83.73 0.24 0.29% 11.34%
54.74 -0.29 -0.53% 51.68%
4.61 0.02 0.44% 5.01%
9.04 -0.25 -2.69% 32.75%
34.57 1.17 3.50% 4.19%
37.74 0.88 2.37% 85.98%
45.55 -0.24 -0.52% 117.11%
3.87 -0.15 -3.62% 5.89%
41.46 0.18 0.44% 45.93%
33.17 0.15 0.45% 37.07%
18.34 0.16 0.88% 60.31%
3.17 0.01 0.16% 14.67%
27.54 0.06 0.22% 84.09%
22.61 0.06 0.27% 26.60%
25.19 -0.21 -0.81% 15.00%
62.10 1.80 2.99% 207.58%
43.63 0.01 0.02% 41.75%
25.63 0.33 1.30% 24.72%
28.49 0.19 0.67% 36.19%
10.76 0.07 0.61% 10.31%
15.08 0.10 0.67% 133.44%
17.47 0.11 0.63% 66.22%
38.96 0.74 1.94% 8.61%
45.04 0.30 0.67% 111.36%
15.80 0.26 1.67% -23.78%
17.95 0.16 0.90% 49.46%
51.47 0.49 0.96% 31.81%
23.18 0.19 0.83% 16.42%
5.96 -0.02 -0.33% 328.78%
8.80 -0.13 -1.40% 41.17%
29.09 0.10 0.34% 82.04%
13.49 0.23 1.73% 179.88%
35.20 -0.10 -0.28% 81.44%
33.03 1.23 3.87% 102.14%
35.05 -0.89 -2.48% 14.73%
24.60 0.11 0.45% 33.99%
23.26 0.23 1.00% 15.84%
21.24 0.20 0.95% 12.03%
19.00 0.23 1.23% 52.86%
26.44 1.46 5.84% 74.75%
10.86 -0.06 -0.55% 283.75%
16.99 0.28 1.68% 52.93%
48.86 0.62 1.27% 9.22%
18.75 0.15 0.81% -1.68%
16.05 -0.03 -0.19% 8.08%
33.24 0.04 0.12% 108.93%
38.15 0.27 0.71% -20.67%
14.89 0.06 0.37% -9.24%
27.07 0.27 1.01% 52.51%
108.46 0.19 0.18% 175.56%
21.78 0.13 0.60% 28.19%
46.71 -0.15 -0.31% 50.71%
218.00 0 0% 33.49%
57.75 0.42 0.72% 3.01%
9.12 0.19 2.13% 288.09%
43.88 -0.35 -0.79% 82.53%
11.00 0.12 1.10% 103.33%
35.11 0.96 2.81% 177.33%
16.90 -0.06 -0.35% 27.07%
10.80 -0.08 -0.74% -32.16%
41.88 0.16 0.38% 18.61%
8.00 0.09 1.14% 67.71%
56.41 -1.03 -1.79% 35.15%
17.76 0.10 0.57% 28.05%
43.76 0.34 0.77% 35.21%
120.41 3.08 2.63% 32.28%
17.82 0.01 0.06% 13.00%
27.14 0.29 1.08% 82.64%
54.89 0.37 0.67% 37.90%
20.06 0.17 0.85% 171.45%
12.34 0.08 0.65% 21.58%
40.91 -1.18 -2.80% -40.49%
15.89 0.10 0.63% 74.04%
10.52 -0.04 -0.38% -12.41%
27.12 0.01 0.04% 117.66%
20.47 0.10 0.47% 42.51%
5.17 0.07 1.27% 285.45%
35.06 0.60 1.75% 42.13%
16.46 0.11 0.67% 15.27%
21.58 1.09 5.32% 138.98%
48.40 -0.05 -0.10% 46.84%
43.07 -0.30 -0.69% 13.79%
23.81 0.43 1.84% 93.58%
21.29 0.09 0.42% 38.43%
31.25 0.21 0.68% 66.76%
45.30 -0.02 -0.04% 1.77%
48.75 0.12 0.25% 24.97%
24.90 0.79 3.28% 129.28%
11.72 -0.07 -0.57% 55.26%
35.60 -0.37 -1.03% 7.68%
37.90 1.54 4.24% 77.68%
13.97 0.20 1.45% 3.18%
51.22 0.18 0.35% 135.28%
21.10 0.23 1.08% 7.19%
44.14 -0.16 -0.36% 7.06%
76.88 0.42 0.55% 182.86%
19.19 0.02 0.10% 2.29%