|
|
السعر |
|
|
يوم |
عام |
تاريخ |
C
|
|
69.58 |
|
-0.81 |
-1.14% |
9.58% |
2021-03-04 |
DXCM
|
|
356.60 |
|
-12.10 |
-3.28% |
24.26% |
2021-03-04 |
RNG
|
|
320.00 |
|
-8.70 |
-2.58% |
41.89% |
2021-03-04 |
TAL
|
|
75.30 |
|
-1.11 |
-1.45% |
28.74% |
2021-03-04 |
MKTX
|
|
484.53 |
|
-24.83 |
-4.87% |
28.34% |
2021-03-04 |
PAYC
|
|
348.17 |
|
-14.91 |
-4.11% |
23.35% |
2021-03-04 |
WST
|
|
257.63 |
|
-9.99 |
-3.73% |
67.86% |
2021-03-04 |
TTWO
|
|
173.79 |
|
-6.36 |
-3.53% |
48.20% |
2021-03-04 |
SSNC
|
|
63.96 |
|
-1.45 |
-2.22% |
17.49% |
2021-03-04 |
PODD
|
|
242.36 |
|
-10.74 |
-4.24% |
33.99% |
2021-03-04 |
MASI
|
|
229.76 |
|
-11.48 |
-4.76% |
28.59% |
2021-03-04 |
TYL
|
|
380.64 |
|
-58.57 |
-13.33% |
17.68% |
2021-03-04 |
SUI
|
|
140.00 |
|
-7.76 |
-5.19% |
-16.98% |
2021-03-04 |
EPAM
|
|
358.77 |
|
-20.94 |
-5.53% |
54.35% |
2021-03-04 |
HF
|
|
52.06 |
|
-0.36 |
-0.69% |
48.19% |
2021-03-04 |
STE
|
|
142.87 |
|
-0.28 |
-0.16% |
-9.66% |
2021-03-04 |
EXAS
|
|
120.86 |
|
-5.71 |
-4.51% |
72.51% |
2021-03-04 |
TDY
|
|
368.72 |
|
-1.91 |
-0.52% |
2.13% |
2021-03-04 |
BURL
|
|
281.75 |
|
27.68 |
10.91% |
28.97% |
2021-03-04 |
MOH
|
|
209.95 |
|
-2.47 |
-1.16% |
49.94% |
2021-03-04 |
FICO
|
|
439.27 |
|
-15.86 |
-3.48% |
15.48% |
2021-03-04 |
UBNT
|
|
313.21 |
|
-13.70 |
-4.19% |
119.86% |
2021-03-04 |
HEI
|
|
122.82 |
|
-3.20 |
-2.53% |
10.26% |
2021-03-04 |
NBIX
|
|
92.97 |
|
-2.04 |
-2.15% |
-2.17% |
2021-03-04 |
SRPT
|
|
82.16 |
|
-4.95 |
-5.68% |
-31.57% |
2021-03-04 |
MPWR
|
|
327.59 |
|
-27.22 |
-7.67% |
90.09% |
2021-03-04 |
POOL
|
|
323.59 |
|
-7.51 |
-2.27% |
42.78% |
2021-03-04 |
MPW
|
|
20.70 |
|
-0.27 |
-1.28% |
-11.69% |
2021-03-04 |
CONE
|
|
63.77 |
|
1.65 |
2.66% |
3.86% |
2021-03-04 |
ABMD
|
|
186.72 |
|
-12.21 |
-3.97% |
20.85% |
2021-03-04 |
ZEN
|
|
137.70 |
|
-4.80 |
-3.37% |
88.63% |
2021-03-04 |
CRWN
|
|
96.25 |
|
-1.32 |
-1.35% |
29.23% |
2021-03-04 |
HZNP
|
|
86.22 |
|
-4.79 |
-5.26% |
139.17% |
2021-03-04 |
EXEL
|
|
21.24 |
|
-0.10 |
-0.45% |
10.71% |
2021-03-04 |
GWRE
|
|
106.78 |
|
-2.69 |
-2.45% |
14.13% |
2021-03-04 |
ACAD
|
|
45.90 |
|
-1.54 |
-3.25% |
3.40% |
2021-03-04 |
CHGG
|
|
88.61 |
|
-1.21 |
-1.35% |
127.44% |
2021-03-04 |
WIX
|
|
304.01 |
|
-16.66 |
-5.20% |
121.61% |
2021-03-04 |
PFPT
|
|
114.40 |
|
-3.11 |
-2.65% |
0.88% |
2021-03-04 |
AZPN
|
|
148.47 |
|
-1.48 |
-0.98% |
36.59% |
2021-03-04 |
BFAM
|
|
68.00 |
|
-3.95 |
-2.41% |
-55.37% |
2021-03-04 |
CIEN
|
|
48.87 |
|
-1.69 |
-3.34% |
13.97% |
2021-03-04 |
ENTG
|
|
97.05 |
|
-4.77 |
-4.68% |
78.63% |
2021-03-04 |
PEGA
|
|
118.46 |
|
-5.54 |
-4.47% |
35.17% |
2021-03-04 |
OLED
|
|
193.53 |
|
-12.59 |
-6.11% |
20.86% |
2021-03-04 |
MTN
|
|
299.28 |
|
-5.05 |
-1.65% |
53.08% |
2021-03-04 |
CHE
|
|
420.53 |
|
-8.12 |
-1.89% |
-3.92% |
2021-03-04 |
ENPH
|
|
149.28 |
|
-11.84 |
-7.35% |
163.33% |
2021-03-04 |
RGEN
|
|
183.21 |
|
-16.66 |
-8.34% |
95.42% |
2021-03-04 |
FIVN
|
|
166.01 |
|
-8.90 |
-5.09% |
125.64% |
2021-03-04 |
TREX
|
|
80.00 |
|
-2.53 |
-2.89% |
-26.12% |
2021-03-04 |
KNX
|
|
44.20 |
|
-0.82 |
-1.81% |
38.25% |
2021-03-04 |
CZR
|
|
90.50 |
|
-5.07 |
-5.30% |
704.40% |
2021-03-04 |
GNRC
|
|
305.72 |
|
-12.54 |
-3.94% |
162.40% |
2021-03-04 |
WSO
|
|
117.59 |
|
-6.33 |
-2.64% |
-34.72% |
2021-03-04 |
CACI
|
|
216.48 |
|
0.11 |
0.05% |
-13.17% |
2021-03-04 |
FANG
|
|
80.84 |
|
6.40 |
8.60% |
38.88% |
2021-03-04 |
PCTY
|
|
169.97 |
|
-6.09 |
-3.46% |
28.51% |
2021-03-04 |
POST
|
|
74.90 |
|
2.31 |
2.34% |
-24.76% |
2021-03-04 |
RP
|
|
86.89 |
|
0.02 |
0.02% |
35.24% |
2021-03-04 |
XPO
|
|
111.13 |
|
-7.12 |
-5.82% |
61.50% |
2021-03-04 |
QDEL
|
|
147.99 |
|
-3.61 |
-2.38% |
82.57% |
2021-03-04 |
SAM
|
|
901.00 |
|
4.62 |
0.45% |
128.73% |
2021-03-04 |
AMED
|
|
236.54 |
|
-5.08 |
-2.10% |
40.65% |
2021-03-04 |
NYT
|
|
50.18 |
|
-1.69 |
-3.24% |
34.28% |
2021-03-04 |
WEX
|
|
152.00 |
|
-7.06 |
-3.28% |
-12.24% |
2021-03-04 |
CASY
|
|
197.76 |
|
-1.84 |
-0.92% |
18.97% |
2021-03-04 |
BERY
|
|
56.28 |
|
-0.57 |
-0.98% |
59.61% |
2021-03-04 |
CACC
|
|
379.82 |
|
4.89 |
1.30% |
-11.70% |
2021-03-04 |
PB
|
|
70.75 |
|
-0.66 |
-0.87% |
7.59% |
2021-03-04 |
XLRN
|
|
127.90 |
|
-2.37 |
-1.82% |
35.98% |
2021-03-04 |
MKSI
|
|
150.69 |
|
-8.08 |
-5.09% |
51.58% |
2021-03-04 |
TNDM
|
|
83.66 |
|
-6.30 |
-7.00% |
7.84% |
2021-03-04 |
HAE
|
|
119.59 |
|
-2.63 |
-2.15% |
15.84% |
2021-03-04 |
KT
|
|
11.48 |
|
-0.27 |
-2.29% |
13.44% |
2021-03-04 |
FIVE
|
|
183.19 |
|
-9.15 |
-4.76% |
92.24% |
2021-03-04 |
FAF
|
|
51.02 |
|
-1.93 |
-3.64% |
-22.26% |
2021-03-04 |
MRCY
|
|
63.46 |
|
-2.70 |
-4.08% |
-20.61% |
2021-03-04 |
SAIC
|
|
80.00 |
|
0.23 |
0.27% |
-5.09% |
2021-03-04 |
CUBE
|
|
35.38 |
|
-0.39 |
-1.09% |
7.77% |
2021-03-04 |
GRUB
|
|
59.22 |
|
-2.42 |
-3.93% |
14.72% |
2021-03-04 |
COR
|
|
109.29 |
|
0.47 |
0.43% |
-1.88% |
2021-03-04 |
REXR
|
|
46.45 |
|
-0.27 |
-0.58% |
-7.08% |
2021-03-04 |
EEFT
|
|
153.03 |
|
-2.19 |
-1.41% |
39.17% |
2021-03-04 |
MANH
|
|
114.32 |
|
-5.79 |
-4.82% |
69.26% |
2021-03-04 |
FR
|
|
42.40 |
|
0.35 |
0.83% |
4.43% |
2021-03-04 |
ICUI
|
|
198.11 |
|
-4.80 |
-2.36% |
3.30% |
2021-03-04 |
MSA
|
|
153.93 |
|
-5.06 |
-3.15% |
19.14% |
2021-03-04 |
GMED
|
|
60.46 |
|
-1.06 |
-1.72% |
34.90% |
2021-03-04 |
IDA
|
|
87.26 |
|
1.04 |
1.21% |
-17.58% |
2021-03-04 |
SNX
|
|
84.01 |
|
-1.47 |
-1.61% |
-33.58% |
2021-03-04 |
IART
|
|
65.79 |
|
-2.13 |
-3.13% |
31.43% |
2021-03-04 |
COLM
|
|
98.88 |
|
-3.42 |
-3.34% |
24.31% |
2021-03-04 |
CRUS
|
|
74.14 |
|
-3.86 |
-4.95% |
4.79% |
2021-03-04 |
KMPR
|
|
76.36 |
|
-1.20 |
-1.55% |
1.89% |
2021-03-04 |
MMS
|
|
81.55 |
|
-1.03 |
-1.24% |
25.15% |
2021-03-04 |
SLAB
|
|
139.97 |
|
-11.21 |
-7.42% |
53.86% |
2021-03-04 |
HELE
|
|
220.19 |
|
2.42 |
1.11% |
37.14% |
2021-03-04 |
EBS
|
|
90.87 |
|
-3.86 |
-4.07% |
49.38% |
2021-03-04 |
SKX
|
|
35.50 |
|
-1.15 |
-3.04% |
13.24% |
2021-03-04 |
CUZ
|
|
34.73 |
|
0.05 |
0.14% |
-8.94% |
2021-03-04 |
EGP
|
|
132.47 |
|
-1.62 |
-1.21% |
-0.02% |
2021-03-04 |
QLYS
|
|
91.85 |
|
0.10 |
0.11% |
11.70% |
2021-03-04 |
LOPE
|
|
100.91 |
|
-0.98 |
-0.96% |
23.42% |
2021-03-04 |
OGS
|
|
68.21 |
|
-0.09 |
-0.13% |
-21.70% |
2021-03-04 |
PRI
|
|
130.00 |
|
-4.16 |
-2.87% |
15.87% |
2021-03-04 |
CCOI
|
|
57.55 |
|
-0.06 |
-0.10% |
-33.70% |
2021-03-04 |
CW
|
|
114.04 |
|
-0.56 |
-0.49% |
-7.46% |
2021-03-04 |
QTWO
|
|
102.60 |
|
-4.89 |
-4.30% |
41.28% |
2021-03-04 |
MRTX
|
|
181.28 |
|
-7.62 |
-4.03% |
103.27% |
2021-03-04 |
RARE
|
|
118.63 |
|
-6.67 |
-5.32% |
119.60% |
2021-03-04 |
CHFC
|
|
46.33 |
|
-0.47 |
-1.00% |
34.52% |
2021-03-04 |
HR
|
|
29.04 |
|
0.13 |
0.45% |
-22.93% |
2021-03-04 |
QTS
|
|
50.64 |
|
-0.17 |
-0.30% |
-12.48% |
2021-03-04 |
LANC
|
|
175.53 |
|
1.42 |
0.82% |
17.71% |
2021-03-04 |
SWX
|
|
58.00 |
|
1.38 |
2.17% |
-18.68% |
2021-03-04 |
LHCG
|
|
172.88 |
|
-7.12 |
-3.96% |
35.86% |
2021-03-04 |
POR
|
|
41.05 |
|
0.35 |
0.83% |
-30.02% |
2021-03-04 |
CHDN
|
|
226.83 |
|
-7.51 |
-3.20% |
85.15% |
2021-03-04 |
TTEK
|
|
125.38 |
|
-5.85 |
-4.46% |
49.53% |
2021-03-04 |
FFIN
|
|
44.86 |
|
-1.56 |
-3.36% |
55.98% |
2021-03-04 |
JCOM
|
|
110.74 |
|
-2.53 |
-2.23% |
24.44% |
2021-03-04 |
ANGI
|
|
15.27 |
|
0.46 |
3.11% |
138.22% |
2021-03-04 |
STAG
|
|
31.43 |
|
0.03 |
0.09% |
8.12% |
2021-03-04 |
HIW
|
|
41.83 |
|
-0.17 |
-0.40% |
-12.87% |
2021-03-04 |
BKH
|
|
59.90 |
|
0.45 |
0.76% |
-24.45% |
2021-03-04 |
TTM
|
|
22.23 |
|
-0.97 |
-4.14% |
177.18% |
2021-03-04 |
STRA
|
|
80.68 |
|
1.62 |
2.05% |
-46.71% |
2021-03-04 |
BC
|
|
88.76 |
|
-2.18 |
-2.40% |
78.27% |
2021-03-04 |
CCMP
|
|
162.78 |
|
-8.08 |
-4.73% |
15.93% |
2021-03-04 |
TRNO
|
|
44.60 |
|
-0.24 |
-0.44% |
-25.05% |
2021-03-04 |
GBCI
|
|
56.97 |
|
-1.23 |
-2.11% |
53.63% |
2021-03-04 |
WWD
|
|
115.53 |
|
-0.89 |
-0.76% |
13.78% |
2021-03-04 |
HPP
|
|
25.86 |
|
-0.52 |
-1.97% |
-21.61% |
2021-03-04 |
GPK
|
|
16.38 |
|
-0.13 |
-0.79% |
14.31% |
2021-03-04 |
FCNCA
|
|
755.33 |
|
-23.22 |
-2.98% |
72.03% |
2021-03-04 |
ARWR
|
|
69.50 |
|
-5.98 |
-7.92% |
95.28% |
2021-03-04 |
NKTR
|
|
22.38 |
|
-1.06 |
-4.52% |
11.07% |
2021-03-04 |
UBSI
|
|
38.62 |
|
-0.38 |
-0.97% |
35.46% |
2021-03-04 |
LFUS
|
|
251.71 |
|
-9.62 |
-3.68% |
62.90% |
2021-03-04 |
TR
|
|
30.58 |
|
0.37 |
1.17% |
-10.53% |
2021-03-04 |
WWE
|
|
46.90 |
|
0.70 |
1.35% |
4.43% |
2021-03-04 |
EXPO
|
|
92.89 |
|
-3.56 |
-3.69% |
21.22% |
2021-03-04 |
NEOG
|
|
77.70 |
|
-2.76 |
-3.43% |
25.73% |
2021-03-04 |
SEB
|
|
3,314.53 |
|
50.82 |
1.56% |
-2.46% |
2021-03-04 |
ADC
|
|
54.79 |
|
0.26 |
0.41% |
-28.81% |
2021-03-04 |
CCXI
|
|
57.68 |
|
-4.68 |
-7.50% |
16.55% |
2021-03-04 |
PSB
|
|
99.06 |
|
-1.75 |
-1.21% |
-36.39% |
2021-03-04 |
ENV
|
|
69.46 |
|
-0.64 |
-0.91% |
-8.13% |
2021-03-04 |
HALO
|
|
40.41 |
|
-1.52 |
-3.63% |
101.74% |
2021-03-04 |
DAR
|
|
67.93 |
|
1.77 |
2.68% |
162.99% |
2021-03-04 |
NXST
|
|
144.52 |
|
-1.62 |
-1.11% |
41.24% |
2021-03-04 |
WAL
|
|
89.44 |
|
-0.13 |
-0.14% |
109.31% |
2021-03-04 |
TNET
|
|
74.20 |
|
-3.89 |
-4.84% |
38.59% |
2021-03-04 |
EME
|
|
100.28 |
|
-1.47 |
-1.44% |
28.84% |
2021-03-04 |
RXN
|
|
40.00 |
|
-0.81 |
-1.75% |
39.18% |
2021-03-04 |
SSD
|
|
90.00 |
|
0.19 |
0.19% |
7.17% |
2021-03-04 |
STMP
|
|
179.06 |
|
-12.17 |
-6.36% |
39.15% |
2021-03-04 |
RLI
|
|
105.54 |
|
-0.99 |
-0.93% |
29.07% |
2021-03-04 |
ORA
|
|
77.76 |
|
-2.85 |
-3.51% |
8.76% |
2021-03-04 |
NJR
|
|
39.18 |
|
-0.41 |
-1.03% |
3.76% |
2021-03-04 |
COHR
|
|
233.10 |
|
-5.31 |
-2.23% |
78.27% |
2021-03-04 |
OMCL
|
|
122.02 |
|
-3.44 |
-2.74% |
43.64% |
2021-03-04 |
VAC
|
|
160.00 |
|
-0.87 |
-0.52% |
77.03% |
2021-03-04 |
TXRH
|
|
91.71 |
|
-2.00 |
-2.13% |
76.30% |
2021-03-04 |
IIVI
|
|
75.58 |
|
-5.07 |
-6.28% |
140.53% |
2021-03-04 |
SAFM
|
|
159.87 |
|
1.27 |
0.80% |
26.65% |
2021-03-04 |
BLUE
|
|
27.86 |
|
-1.48 |
-5.04% |
-61.31% |
2021-03-04 |
ACIW
|
|
37.05 |
|
-0.61 |
-1.62% |
25.98% |
2021-03-04 |
POWI
|
|
82.95 |
|
-3.67 |
-4.24% |
-9.73% |
2021-03-04 |
CBU
|
|
70.98 |
|
0.16 |
0.22% |
10.72% |
2021-03-04 |
PTCT
|
|
57.87 |
|
0.87 |
1.53% |
4.40% |
2021-03-04 |
TREE
|
|
233.04 |
|
-20.38 |
-8.04% |
-14.54% |
2021-03-04 |
UNF
|
|
225.04 |
|
-1.74 |
-0.70% |
24.06% |
2021-03-04 |
MANT
|
|
77.73 |
|
0.46 |
0.60% |
-3.76% |
2021-03-04 |
DOC
|
|
17.13 |
|
0.04 |
0.23% |
-15.95% |
2021-03-04 |
ESGR
|
|
231.97 |
|
-2.91 |
-1.24% |
28.15% |
2021-03-04 |
VLY
|
|
12.66 |
|
-0.21 |
-1.63% |
42.41% |
2021-03-04 |
PNM
|
|
46.00 |
|
0.21 |
0.45% |
-11.30% |
2021-03-04 |
ROLL
|
|
192.69 |
|
-7.94 |
-3.96% |
18.23% |
2021-03-04 |
NUVA
|
|
62.94 |
|
-0.07 |
-0.11% |
1.29% |
2021-03-04 |
FCFS
|
|
66.68 |
|
1.23 |
1.88% |
-19.34% |
2021-03-04 |
LSCC
|
|
42.17 |
|
-5.39 |
-11.33% |
121.36% |
2021-03-04 |
THS
|
|
41.02 |
|
1.37 |
2.73% |
1.41% |
2021-03-04 |
WERN
|
|
45.50 |
|
-0.43 |
-0.93% |
37.03% |
2021-03-04 |
RH
|
|
410.00 |
|
-12.93 |
-2.81% |
134.54% |
2021-03-04 |
VRNT
|
|
47.81 |
|
-0.45 |
-0.93% |
-11.18% |
2021-03-04 |
SMTC
|
|
65.64 |
|
-4.66 |
-6.63% |
67.96% |
2021-03-04 |
RDN
|
|
20.51 |
|
-0.14 |
-0.66% |
-10.51% |
2021-03-04 |
EHTH
|
|
52.16 |
|
-3.55 |
-6.36% |
-64.01% |
2021-03-04 |
CNS
|
|
64.98 |
|
-2.06 |
-3.07% |
0.56% |
2021-03-04 |
SF
|
|
60.00 |
|
-1.30 |
-2.05% |
15.94% |
2021-03-04 |
PNFP
|
|
82.59 |
|
-0.55 |
-0.66% |
54.84% |
2021-03-04 |
BLKB
|
|
68.13 |
|
-2.03 |
-2.89% |
0.54% |
2021-03-04 |
BCPC
|
|
121.66 |
|
0.64 |
0.52% |
27.75% |
2021-03-04 |
WTS
|
|
114.16 |
|
-0.95 |
-0.83% |
18.36% |
2021-03-04 |
NWE
|
|
59.08 |
|
0.23 |
0.39% |
-22.95% |
2021-03-04 |
AWR
|
|
70.20 |
|
-0.15 |
-0.21% |
-19.43% |
2021-03-04 |
BRKS
|
|
76.94 |
|
-5.00 |
-6.10% |
121.86% |
2021-03-04 |
IRDM
|
|
37.21 |
|
-1.59 |
-4.09% |
36.68% |
2021-03-04 |
ASGN
|
|
90.52 |
|
-2.62 |
-2.81% |
94.42% |
2021-03-04 |
ALE
|
|
63.03 |
|
0.40 |
0.64% |
-16.31% |
2021-03-04 |
SIGI
|
|
68.39 |
|
-0.77 |
-1.11% |
22.69% |
2021-03-04 |
AGIO
|
|
47.05 |
|
0.95 |
2.06% |
-3.19% |
2021-03-04 |
PRLB
|
|
126.49 |
|
-8.50 |
-6.11% |
48.31% |
2021-03-04 |
AVA
|
|
37.12 |
|
0.25 |
0.61% |
-27.75% |
2021-03-04 |
ESNT
|
|
41.24 |
|
-1.29 |
-3.03% |
-10.85% |
2021-03-04 |
CVBF
|
|
22.18 |
|
0.18 |
0.80% |
17.48% |
2021-03-04 |
LXP
|
|
10.33 |
|
0.02 |
0.19% |
-7.27% |
2021-03-04 |
NRZ
|
|
10.27 |
|
-0.19 |
-1.81% |
-36.25% |
2021-03-04 |
MTZ
|
|
85.93 |
|
-3.14 |
-3.50% |
76.27% |
2021-03-04 |
HMSY
|
|
36.74 |
|
-0.08 |
-0.22% |
61.71% |
2021-03-04 |
ARNA
|
|
71.16 |
|
-2.11 |
-2.87% |
44.62% |
2021-03-04 |
UFPI
|
|
61.68 |
|
-0.24 |
-0.39% |
26.06% |
2021-03-04 |
PZZA
|
|
82.66 |
|
-3.18 |
-3.70% |
46.15% |
2021-03-04 |
KWR
|
|
271.32 |
|
1.09 |
0.40% |
65.33% |
2021-03-04 |
SAIA
|
|
208.96 |
|
-14.39 |
-6.44% |
153.10% |
2021-03-04 |
AAON
|
|
72.33 |
|
-1.76 |
-2.38% |
23.41% |
2021-03-04 |
DIOD
|
|
73.14 |
|
-3.66 |
-4.76% |
63.14% |
2021-03-04 |
FIZZ
|
|
48.92 |
|
0.53 |
1.10% |
15.79% |
2021-03-04 |
UMPQ
|
|
17.70 |
|
-0.17 |
-0.95% |
23.52% |
2021-03-04 |
LAD
|
|
358.06 |
|
-15.16 |
-4.05% |
211.41% |
2021-03-04 |
SBRA
|
|
17.58 |
|
0.18 |
1.01% |
-12.58% |
2021-03-04 |
INSM
|
|
37.30 |
|
-0.61 |
-1.61% |
54.07% |
2021-03-04 |
KBH
|
|
39.53 |
|
-0.67 |
-1.67% |
15.58% |
2021-03-04 |
SJI
|
|
24.38 |
|
-1.11 |
-4.23% |
-13.64% |
2021-03-04 |
VSAT
|
|
50.01 |
|
-2.29 |
-4.38% |
-7.34% |
2021-03-04 |
AMKR
|
|
20.79 |
|
-1.46 |
-6.56% |
101.45% |
2021-03-04 |
WDFC
|
|
311.95 |
|
-1.36 |
-0.43% |
70.00% |
2021-03-04 |
FNB
|
|
12.15 |
|
-0.31 |
-2.49% |
22.48% |
2021-03-04 |
ENS
|
|
85.96 |
|
-4.02 |
-4.47% |
38.18% |
2021-03-04 |
MTG
|
|
12.31 |
|
-0.24 |
-1.89% |
-3.68% |
2021-03-04 |
ITRI
|
|
114.98 |
|
-5.33 |
-4.43% |
54.54% |
2021-03-04 |
LPX
|
|
45.89 |
|
-1.15 |
-2.44% |
57.91% |
2021-03-04 |
BRC
|
|
44.34 |
|
-1.17 |
-2.14% |
-8.73% |
2021-03-04 |
AEIS
|
|
100.31 |
|
-4.96 |
-4.71% |
62.41% |
2021-03-04 |
SYNA
|
|
128.81 |
|
-4.63 |
-3.47% |
83.28% |
2021-03-04 |
COKE
|
|
259.98 |
|
5.02 |
1.97% |
25.92% |
2021-03-04 |
EVR
|
|
120.57 |
|
-5.29 |
-4.20% |
93.78% |
2021-03-04 |
PCH
|
|
50.65 |
|
-1.00 |
-1.94% |
29.14% |
2021-03-04 |
NHI
|
|
69.46 |
|
0.23 |
0.33% |
-20.55% |
2021-03-04 |
LPSN
|
|
54.88 |
|
-3.77 |
-6.43% |
138.19% |
2021-03-04 |
HOMB
|
|
25.74 |
|
-0.24 |
-0.92% |
54.13% |
2021-03-04 |
VRNS
|
|
161.28 |
|
-9.52 |
-5.57% |
101.30% |
2021-03-04 |
JJSF
|
|
155.42 |
|
-3.25 |
-2.05% |
-2.32% |
2021-03-04 |
WBS
|
|
16.40 |
|
-0.95 |
-1.65% |
-53.87% |
2021-03-04 |
PFSI
|
|
54.05 |
|
-2.63 |
-4.38% |
44.44% |
2021-03-04 |
SHEN
|
|
44.78 |
|
0.47 |
1.06% |
1.04% |
2021-03-04 |
CWST
|
|
61.25 |
|
-0.44 |
-0.71% |
17.34% |
2021-03-04 |
CSOD
|
|
47.70 |
|
-1.15 |
-2.35% |
23.07% |
2021-03-04 |
INDB
|
|
87.81 |
|
0.17 |
0.19% |
29.63% |
2021-03-04 |
CWT
|
|
52.61 |
|
-0.52 |
-0.98% |
-2.56% |
2021-03-04 |
FELE
|
|
73.73 |
|
-1.61 |
-2.14% |
41.98% |
2021-03-04 |
BIOS
|
|
18.52 |
|
-0.60 |
-3.14% |
29.78% |
2021-03-04 |
UMBF
|
|
88.52 |
|
-0.98 |
-1.10% |
48.35% |
2021-03-04 |
MMSI
|
|
52.56 |
|
-2.25 |
-4.11% |
38.61% |
2021-03-04 |
JBLU
|
|
18.83 |
|
-0.30 |
-1.54% |
35.82% |
2021-03-04 |
ACHC
|
|
54.33 |
|
-0.71 |
-1.29% |
77.38% |
2021-03-04 |
VICR
|
|
89.86 |
|
-4.36 |
-4.63% |
98.15% |
2021-03-04 |
EXLS
|
|
86.52 |
|
-1.01 |
-1.15% |
9.84% |
2021-03-04 |
TGTX
|
|
41.61 |
|
-1.12 |
-2.62% |
218.85% |
2021-03-04 |
CALM
|
|
40.08 |
|
0.70 |
1.78% |
7.66% |
2021-03-04 |
SCL
|
|
0.10 |
|
-1.27 |
-1.05% |
-99.89% |
2021-03-04 |
EPR
|
|
44.47 |
|
-2.53 |
-5.38% |
-19.15% |
2021-03-04 |
FOXF
|
|
122.13 |
|
-5.14 |
-4.04% |
95.88% |
2021-03-04 |
ONB
|
|
18.83 |
|
0.16 |
0.86% |
15.95% |
2021-03-04 |
ISBC
|
|
13.71 |
|
-0.03 |
-0.22% |
19.43% |
2021-03-04 |
BCO
|
|
76.24 |
|
-1.02 |
-1.32% |
-5.48% |
2021-03-04 |
VG
|
|
12.79 |
|
-0.51 |
-3.83% |
54.10% |
2021-03-04 |
MGEE
|
|
63.53 |
|
-0.37 |
-0.58% |
-13.97% |
2021-03-04 |
ABM
|
|
37.83 |
|
-0.03 |
-0.07% |
7.90% |
2021-03-04 |
STL
|
|
13.33 |
|
-0.48 |
-2.13% |
-19.60% |
2021-03-04 |
WTFC
|
|
76.33 |
|
-0.18 |
-0.24% |
54.20% |
2021-03-04 |
MTH
|
|
81.89 |
|
-0.81 |
-0.97% |
18.96% |
2021-03-04 |
BXS
|
|
19.99 |
|
-0.50 |
-1.57% |
-20.39% |
2021-03-04 |
HASI
|
|
53.17 |
|
-2.67 |
-4.78% |
47.12% |
2021-03-04 |
FIBK
|
|
46.45 |
|
-0.54 |
-1.15% |
44.52% |
2021-03-04 |
CBRL
|
|
159.24 |
|
-0.07 |
-0.04% |
16.04% |
2021-03-04 |
PBH
|
|
42.59 |
|
0.20 |
0.47% |
9.66% |
2021-03-04 |
CVLT
|
|
60.30 |
|
-2.09 |
-3.35% |
49.04% |
2021-03-04 |
AIT
|
|
85.00 |
|
-1.52 |
-1.73% |
53.60% |
2021-03-04 |
MTSI
|
|
58.77 |
|
-4.46 |
-7.05% |
134.05% |
2021-03-04 |
ROG
|
|
185.22 |
|
-3.44 |
-1.82% |
58.48% |
2021-03-04 |
SPSC
|
|
96.68 |
|
-2.10 |
-2.13% |
80.98% |
2021-03-04 |
NSP
|
|
87.14 |
|
-1.71 |
-1.92% |
35.61% |
2021-03-04 |
DORM
|
|
104.79 |
|
0.58 |
0.55% |
82.46% |
2021-03-04 |
NTCT
|
|
27.05 |
|
-0.56 |
-2.03% |
4.12% |
2021-03-04 |
ESE
|
|
104.03 |
|
-2.25 |
-2.12% |
16.98% |
2021-03-04 |
SXT
|
|
73.93 |
|
-0.72 |
-0.96% |
51.50% |
2021-03-04 |
CATY
|
|
40.25 |
|
0.48 |
1.21% |
35.89% |
2021-03-04 |
MC
|
|
51.73 |
|
-1.45 |
-2.71% |
75.77% |
2021-03-04 |
SEM
|
|
18.81 |
|
-0.42 |
-1.26% |
-23.13% |
2021-03-04 |
BLDR
|
|
42.35 |
|
-0.90 |
-2.08% |
73.07% |
2021-03-04 |
KW
|
|
19.53 |
|
0.16 |
0.82% |
-4.03% |
2021-03-04 |
PSMT
|
|
91.82 |
|
-2.65 |
-2.81% |
67.62% |
2021-03-04 |
NWN
|
|
48.76 |
|
1.29 |
2.72% |
-28.86% |
2021-03-04 |
CMC
|
|
27.21 |
|
-1.30 |
-4.56% |
50.83% |
2021-03-04 |
HCSG
|
|
27.93 |
|
-0.50 |
-1.76% |
3.87% |
2021-03-04 |
NSIT
|
|
84.51 |
|
-2.38 |
-2.74% |
51.91% |
2021-03-04 |
PENN
|
|
108.89 |
|
-8.85 |
-7.51% |
376.52% |
2021-03-04 |
SHOO
|
|
34.95 |
|
-0.94 |
-2.62% |
9.56% |
2021-03-04 |
CNMD
|
|
122.77 |
|
0.12 |
0.09% |
29.42% |
2021-03-04 |
EGHT
|
|
33.00 |
|
-0.35 |
-1.05% |
89.22% |
2021-03-04 |
WAFD
|
|
30.98 |
|
0.01 |
0.03% |
0.81% |
2021-03-04 |
NNI
|
|
72.44 |
|
-2.67 |
-3.48% |
41.02% |
2021-03-04 |
SANM
|
|
37.26 |
|
0.29 |
0.78% |
40.76% |
2021-03-04 |
ENSG
|
|
82.56 |
|
0.22 |
0.27% |
83.71% |
2021-03-04 |
EPZM
|
|
9.14 |
|
-0.12 |
-1.30% |
-59.75% |
2021-03-04 |
SHO
|
|
11.80 |
|
-0.35 |
-2.78% |
13.68% |
2021-03-04 |
TTEC
|
|
82.19 |
|
-2.39 |
-2.83% |
106.98% |
2021-03-04 |
EVTC
|
|
36.50 |
|
-0.20 |
-0.55% |
25.60% |
2021-03-04 |
CNO
|
|
23.80 |
|
-0.47 |
-1.94% |
51.88% |
2021-03-04 |
FORM
|
|
41.03 |
|
-3.05 |
-6.91% |
80.41% |
2021-03-04 |
SFNC
|
|
30.79 |
|
-0.01 |
-0.02% |
45.35% |
2021-03-04 |
TWOU
|
|
35.57 |
|
-1.24 |
-3.37% |
27.67% |
2021-03-04 |
IOSP
|
|
99.15 |
|
-1.35 |
-1.34% |
19.33% |
2021-03-04 |
PLXS
|
|
85.42 |
|
-1.26 |
-1.45% |
32.07% |
2021-03-04 |
XNCR
|
|
44.19 |
|
-0.56 |
-1.25% |
32.03% |
2021-03-04 |
LMNX
|
|
32.09 |
|
0.31 |
0.98% |
16.99% |
2021-03-04 |
AMBA
|
|
110.11 |
|
-3.22 |
-2.84% |
116.88% |
2021-03-04 |
PCRX
|
|
67.22 |
|
-2.13 |
-3.07% |
62.72% |
2021-03-04 |
FUL
|
|
55.47 |
|
-1.34 |
-2.36% |
41.47% |
2021-03-04 |
EPAY
|
|
43.29 |
|
-0.51 |
-1.16% |
5.30% |
2021-03-04 |
SFBS
|
|
52.23 |
|
1.32 |
2.59% |
55.08% |
2021-03-04 |
USNA
|
|
90.60 |
|
-0.50 |
-0.50% |
24.28% |
2021-03-04 |
CENTA
|
|
42.49 |
|
-0.68 |
-1.58% |
59.68% |
2021-03-04 |
MNRO
|
|
65.72 |
|
0.56 |
0.86% |
22.96% |
2021-03-04 |
WRE
|
|
22.96 |
|
-0.24 |
-1.03% |
-19.33% |
2021-03-04 |
RMBS
|
|
19.34 |
|
-1.57 |
-7.51% |
44.44% |
2021-03-04 |
IRBT
|
|
112.81 |
|
-5.63 |
-4.75% |
134.83% |
2021-03-04 |
STAA
|
|
90.64 |
|
-4.46 |
-4.69% |
185.12% |
2021-03-04 |
AIMC
|
|
58.69 |
|
-1.80 |
-2.98% |
119.24% |
2021-03-04 |
BYD
|
|
58.79 |
|
-2.11 |
-3.46% |
161.87% |
2021-03-04 |
IBOC
|
|
46.76 |
|
0.45 |
0.97% |
41.57% |
2021-03-04 |
IDCC
|
|
62.39 |
|
-1.66 |
-2.59% |
20.30% |
2021-03-04 |
OLN
|
|
29.45 |
|
-1.32 |
-4.26% |
110.36% |
2021-03-04 |
PRGS
|
|
42.32 |
|
0.13 |
0.31% |
21.05% |
2021-03-04 |
LGIH
|
|
121.40 |
|
-0.31 |
-0.25% |
36.65% |
2021-03-04 |
MDC
|
|
51.25 |
|
-1.35 |
-2.56% |
24.45% |
2021-03-04 |
BMI
|
|
81.82 |
|
-3.85 |
-3.77% |
32.72% |
2021-03-04 |
OTTR
|
|
41.59 |
|
-0.16 |
-0.38% |
-17.15% |
2021-03-04 |
IRWD
|
|
9.99 |
|
0.02 |
0.15% |
-18.82% |
2021-03-04 |
AIN
|
|
68.00 |
|
0.87 |
1.01% |
4.12% |
2021-03-04 |
ATRC
|
|
62.55 |
|
-4.43 |
-6.61% |
64.43% |
2021-03-04 |
AEL
|
|
28.01 |
|
0.20 |
0.70% |
14.80% |
2021-03-04 |
SJW
|
|
58.80 |
|
-0.33 |
-0.53% |
-11.27% |
2021-03-04 |
COLB
|
|
45.52 |
|
-0.13 |
-0.28% |
41.06% |
2021-03-04 |
DRNA
|
|
26.85 |
|
-2.15 |
-7.41% |
37.13% |
2021-03-04 |
UBSH
|
|
37.94 |
|
-0.08 |
-0.21% |
54.35% |
2021-03-04 |
AAT
|
|
23.25 |
|
-0.01 |
-0.03% |
-44.97% |
2021-03-04 |
CSGS
|
|
45.57 |
|
-0.10 |
-0.22% |
6.77% |
2021-03-04 |
RHP
|
|
65.00 |
|
-1.18 |
-1.47% |
8.68% |
2021-03-04 |
HTLD
|
|
18.82 |
|
0.15 |
0.80% |
4.56% |
2021-03-04 |
WABC
|
|
61.49 |
|
-0.17 |
-0.28% |
7.61% |
2021-03-04 |
CORT
|
|
23.86 |
|
-0.56 |
-2.27% |
92.38% |
2021-03-04 |
OPK
|
|
4.16 |
|
-0.14 |
-3.24% |
101.94% |
2021-03-04 |
CFFN
|
|
13.58 |
|
-0.19 |
-1.34% |
7.57% |
2021-03-04 |
WTW
|
|
33.81 |
|
-1.00 |
-2.87% |
20.06% |
2021-03-04 |
EGOV
|
|
34.22 |
|
-0.24 |
-0.70% |
89.79% |
2021-03-04 |
FSS
|
|
36.75 |
|
-1.23 |
-3.24% |
18.59% |
2021-03-04 |
FRO
|
|
7.09 |
|
-0.29 |
-3.94% |
5.82% |
2021-03-04 |
CROX
|
|
75.33 |
|
-2.29 |
-2.94% |
211.90% |
2021-03-04 |
VGR
|
|
13.00 |
|
-0.51 |
-3.66% |
14.44% |
2021-03-04 |
ABCB
|
|
49.85 |
|
-0.31 |
-0.61% |
45.94% |
2021-03-04 |
AKBA
|
|
3.35 |
|
-0.03 |
-0.74% |
-64.34% |
2021-03-04 |
WGO
|
|
66.24 |
|
-1.10 |
-1.52% |
44.63% |
2021-03-04 |
IBP
|
|
105.74 |
|
-3.26 |
-2.99% |
52.34% |
2021-03-04 |
TRMK
|
|
31.94 |
|
-0.02 |
-0.06% |
21.21% |
2021-03-04 |
CTRE
|
|
22.73 |
|
0.25 |
1.11% |
-0.66% |
2021-03-04 |
WWW
|
|
29.60 |
|
-0.25 |
-0.71% |
20.47% |
2021-03-04 |
ZGNX
|
|
20.26 |
|
-0.33 |
-1.60% |
-23.14% |
2021-03-04 |
NANO
|
|
57.90 |
|
-5.67 |
-8.92% |
72.12% |
2021-03-04 |
GDOT
|
|
45.81 |
|
-0.62 |
-1.33% |
37.32% |
2021-03-04 |
ROCK
|
|
80.27 |
|
-3.29 |
-3.94% |
50.52% |
2021-03-04 |
WMK
|
|
53.06 |
|
0.36 |
0.63% |
39.52% |
2021-03-04 |
HTH
|
|
34.84 |
|
0.51 |
1.49% |
57.50% |
2021-03-04 |
KFY
|
|
59.87 |
|
-1.58 |
-2.57% |
67.05% |
2021-03-04 |
HUBG
|
|
60.02 |
|
0.77 |
1.30% |
28.41% |
2021-03-04 |
DOOR
|
|
108.05 |
|
-3.28 |
-2.94% |
48.58% |
2021-03-04 |
TPH
|
|
18.01 |
|
-0.15 |
-0.80% |
13.20% |
2021-03-04 |
BECN
|
|
47.50 |
|
-1.97 |
-3.97% |
61.49% |
2021-03-04 |
DAN
|
|
23.44 |
|
-0.99 |
-4.05% |
89.34% |
2021-03-04 |
JACK
|
|
97.70 |
|
-1.77 |
-1.78% |
53.23% |
2021-03-04 |
MGLN
|
|
93.47 |
|
0.62 |
0.67% |
55.71% |
2021-03-04 |
WSBC
|
|
33.86 |
|
-0.08 |
-0.24% |
16.60% |
2021-03-04 |
AVAV
|
|
106.92 |
|
-7.37 |
-6.45% |
77.67% |
2021-03-04 |
BGCP
|
|
4.31 |
|
-0.05 |
-1.15% |
-9.07% |
2021-03-04 |
DK
|
|
23.82 |
|
1.11 |
4.89% |
29.39% |
2021-03-04 |
FBC
|
|
44.23 |
|
-1.74 |
-3.79% |
30.63% |
2021-03-04 |
CRK
|
|
5.95 |
|
0.15 |
2.58% |
14.42% |
2021-03-04 |
SBGI
|
|
35.66 |
|
-0.09 |
-0.25% |
52.13% |
2021-03-04 |
HI
|
|
46.97 |
|
-1.10 |
-2.27% |
100.64% |
2021-03-04 |
KPTI
|
|
11.59 |
|
-0.75 |
-6.08% |
-55.63% |
2021-03-04 |
BDC
|
|
44.07 |
|
-0.72 |
-1.61% |
6.40% |
2021-03-04 |
FMBI
|
|
20.36 |
|
-0.01 |
-0.05% |
14.64% |
2021-03-04 |
MTX
|
|
71.63 |
|
-0.64 |
-0.88% |
64.10% |
2021-03-04 |
UCBI
|
|
33.77 |
|
-0.41 |
-1.19% |
40.45% |
2021-03-04 |
FRME
|
|
44.11 |
|
-0.67 |
-1.50% |
30.46% |
2021-03-04 |
GEO
|
|
7.64 |
|
0.08 |
1.06% |
-55.03% |
2021-03-04 |
MWA
|
|
12.56 |
|
-0.37 |
-2.83% |
10.95% |
2021-03-04 |
CPK
|
|
107.92 |
|
1.06 |
0.99% |
13.96% |
2021-03-04 |
HRTX
|
|
16.91 |
|
-0.37 |
-2.14% |
-2.37% |
2021-03-04 |
MLI
|
|
39.32 |
|
-1.44 |
-3.49% |
44.24% |
2021-03-04 |
PRO
|
|
44.62 |
|
-0.39 |
-0.87% |
-0.45% |
2021-03-04 |
VCYT
|
|
46.91 |
|
-8.47 |
-15.29% |
89.46% |
2021-03-04 |
WOR
|
|
62.00 |
|
-3.70 |
-5.40% |
100.39% |
2021-03-04 |
IPAR
|
|
70.06 |
|
-2.69 |
-3.70% |
28.74% |
2021-03-04 |
CVCO
|
|
209.67 |
|
-6.33 |
-2.93% |
-1.60% |
2021-03-04 |
MRTN
|
|
16.49 |
|
-0.41 |
-2.43% |
-18.12% |
2021-03-04 |
CSII
|
|
39.99 |
|
-1.04 |
-2.53% |
7.10% |
2021-03-04 |
PLUG
|
|
40.02 |
|
-3.79 |
-8.65% |
781.50% |
2021-03-04 |
BGS
|
|
28.00 |
|
-0.06 |
-0.21% |
70.63% |
2021-03-04 |
NBTB
|
|
37.82 |
|
0.24 |
0.64% |
12.63% |
2021-03-04 |
HL
|
|
5.62 |
|
-0.19 |
-3.21% |
103.62% |
2021-03-04 |
ESRT
|
|
11.52 |
|
-0.19 |
-1.62% |
-4.00% |
2021-03-04 |
CLI
|
|
14.46 |
|
-0.10 |
-0.69% |
-31.14% |
2021-03-04 |
HMN
|
|
41.38 |
|
1.28 |
3.19% |
2.60% |
2021-03-04 |
FFBC
|
|
23.00 |
|
0.29 |
1.28% |
16.51% |
2021-03-04 |
SSTK
|
|
79.89 |
|
-1.69 |
-1.97% |
109.19% |
2021-03-04 |
MTOR
|
|
30.02 |
|
-1.00 |
-3.19% |
52.54% |
2021-03-04 |
GLUU
|
|
12.42 |
|
-0.08 |
-0.64% |
77.18% |
2021-03-04 |
PEB
|
|
17.77 |
|
-0.55 |
-2.35% |
-1.06% |
2021-03-04 |
FLWS
|
|
25.35 |
|
-0.98 |
-3.70% |
41.91% |
2021-03-04 |
WSFS
|
|
51.61 |
|
-0.23 |
-0.44% |
49.72% |
2021-03-04 |
LTC
|
|
41.00 |
|
-0.26 |
-0.62% |
-16.05% |
2021-03-04 |
ALX
|
|
238.18 |
|
-3.33 |
-1.18% |
-23.94% |
2021-03-04 |
UHT
|
|
60.01 |
|
0.20 |
0.31% |
-46.67% |
2021-03-04 |
FWRD
|
|
87.43 |
|
-1.31 |
-1.48% |
53.38% |
2021-03-04 |
ADUS
|
|
93.60 |
|
-4.13 |
-4.23% |
22.85% |
2021-03-04 |
ATSG
|
|
27.61 |
|
-0.01 |
-0.03% |
60.63% |
2021-03-04 |
TOWN
|
|
29.95 |
|
-0.32 |
-1.06% |
29.71% |
2021-03-04 |
RLJ
|
|
15.17 |
|
-0.66 |
-4.17% |
24.96% |
2021-03-04 |
NWBI
|
|
14.46 |
|
0.05 |
0.35% |
0.91% |
2021-03-04 |
OSIS
|
|
93.86 |
|
1.01 |
1.09% |
15.83% |
2021-03-04 |
ELY
|
|
27.32 |
|
-0.40 |
-1.44% |
74.68% |
2021-03-04 |
RNST
|
|
40.92 |
|
0.07 |
0.17% |
48.53% |
2021-03-04 |
RUSHA
|
|
43.61 |
|
0.20 |
0.46% |
5.72% |
2021-03-04 |
TCBI
|
|
80.56 |
|
0.16 |
0.20% |
81.16% |
2021-03-04 |
ABG
|
|
133.00 |
|
1.43 |
0.86% |
50.08% |
2021-03-04 |
ICFI
|
|
84.98 |
|
-2.16 |
-2.47% |
4.66% |
2021-03-04 |
MGNX
|
|
24.06 |
|
0.59 |
2.51% |
209.25% |
2021-03-04 |
GTLS
|
|
144.70 |
|
-7.29 |
-4.80% |
162.71% |
2021-03-04 |
MGRC
|
|
75.79 |
|
-2.66 |
-3.39% |
12.50% |
2021-03-04 |
AEO
|
|
27.69 |
|
2.26 |
8.89% |
133.47% |
2021-03-04 |
MLHR
|
|
39.11 |
|
-0.70 |
-1.76% |
19.02% |
2021-03-04 |
ATRI
|
|
622.99 |
|
-11.20 |
-1.77% |
-3.41% |
2021-03-04 |
ITCI
|
|
33.30 |
|
0.35 |
1.06% |
52.33% |
2021-03-04 |
MNR
|
|
14.43 |
|
-0.20 |
-1.13% |
-1.97% |
2021-03-04 |
SUPN
|
|
24.15 |
|
-0.97 |
-3.86% |
32.47% |
2021-03-04 |
THRM
|
|
72.00 |
|
-2.70 |
-3.61% |
73.75% |
2021-03-04 |
SKYW
|
|
55.03 |
|
-1.32 |
-2.34% |
39.56% |
2021-03-04 |
CORE
|
|
36.29 |
|
-0.24 |
-0.66% |
33.27% |
2021-03-04 |
SPNS
|
|
30.86 |
|
-1.24 |
-3.86% |
39.51% |
2021-03-04 |
WD
|
|
92.27 |
|
-0.63 |
-0.63% |
38.17% |
2021-03-04 |
SAFT
|
|
81.74 |
|
-0.52 |
-0.63% |
1.89% |
2021-03-04 |
MSTR
|
|
644.85 |
|
-86.72 |
-11.85% |
371.11% |
2021-03-04 |
BCC
|
|
49.00 |
|
-1.71 |
-3.29% |
35.47% |
2021-03-04 |
FIX
|
|
67.04 |
|
-1.13 |
-1.66% |
58.71% |
2021-03-04 |
BANR
|
|
53.33 |
|
-0.41 |
-0.76% |
19.28% |
2021-03-04 |
ARI
|
|
13.20 |
|
-0.34 |
-2.46% |
-19.61% |
2021-03-04 |
SFL
|
|
7.96 |
|
0.03 |
0.38% |
-35.07% |
2021-03-04 |
NSTG
|
|
61.01 |
|
-7.87 |
-11.43% |
77.10% |
2021-03-04 |
CBZ
|
|
30.13 |
|
-0.27 |
-0.85% |
16.11% |
2021-03-04 |
MXL
|
|
32.25 |
|
-3.22 |
-8.80% |
123.18% |
2021-03-04 |
TTMI
|
|
14.02 |
|
-0.10 |
-0.71% |
7.35% |
2021-03-04 |
MATX
|
|
71.03 |
|
-1.81 |
-2.47% |
118.22% |
2021-03-04 |
GTN
|
|
18.88 |
|
-0.33 |
-1.72% |
19.80% |
2021-03-04 |
PDCE
|
|
39.20 |
|
3.77 |
10.64% |
125.03% |
2021-03-04 |
SCS
|
|
13.49 |
|
-0.05 |
-0.34% |
-13.75% |
2021-03-04 |
AMSF
|
|
60.27 |
|
0.27 |
0.45% |
-10.34% |
2021-03-04 |
PRAA
|
|
37.16 |
|
0.16 |
0.43% |
-3.90% |
2021-03-04 |
FDP
|
|
27.05 |
|
0.02 |
0.07% |
-3.22% |
2021-03-04 |
HTLF
|
|
48.82 |
|
-0.75 |
-1.51% |
15.58% |
2021-03-04 |
BANF
|
|
67.40 |
|
-1.11 |
-1.61% |
38.99% |
2021-03-04 |
ODP
|
|
38.50 |
|
-1.69 |
-4.21% |
1,581.22% |
2021-03-04 |
PPBI
|
|
41.39 |
|
0.11 |
0.27% |
64.18% |
2021-03-04 |
FBP
|
|
10.93 |
|
-0.04 |
-0.36% |
42.32% |
2021-03-04 |
PRFT
|
|
55.03 |
|
-1.06 |
-1.89% |
28.51% |
2021-03-04 |
ESPR
|
|
27.44 |
|
-0.05 |
-0.18% |
-49.00% |
2021-03-04 |
ALGT
|
|
244.84 |
|
-5.72 |
-2.28% |
98.25% |
2021-03-04 |
SNHY
|
|
68.20 |
|
-1.14 |
-1.64% |
105.86% |
2021-03-04 |
ALG
|
|
0.0001 |
|
-1.98 |
-1.28% |
-100.00% |
2021-03-04 |
UVV
|
|
50.59 |
|
-0.17 |
-0.33% |
3.33% |
2021-03-04 |
RVNC
|
|
25.71 |
|
-0.09 |
-0.35% |
8.85% |
2021-03-04 |
SASR
|
|
38.74 |
|
-0.35 |
-0.90% |
24.09% |
2021-03-04 |
MODN
|
|
40.47 |
|
-0.48 |
-1.15% |
44.90% |
2021-03-04 |
MSEX
|
|
69.06 |
|
0.25 |
0.36% |
5.16% |
2021-03-04 |
TNC
|
|
61.77 |
|
-1.40 |
-1.80% |
-15.87% |
2021-03-04 |
CUB
|
|
69.16 |
|
-0.32 |
-0.46% |
24.23% |
2021-03-04 |
KRO
|
|
14.57 |
|
-0.24 |
-1.61% |
55.33% |
2021-03-04 |
GTY
|
|
28.41 |
|
-0.65 |
-2.24% |
-4.66% |
2021-03-04 |
SGMS
|
|
45.93 |
|
-2.42 |
-5.01% |
192.55% |
2021-03-04 |
MEI
|
|
40.48 |
|
0.24 |
0.60% |
33.69% |
2021-03-04 |
SBCF
|
|
37.15 |
|
-0.19 |
-0.51% |
48.54% |
2021-03-04 |
DLX
|
|
38.43 |
|
-1.83 |
-4.55% |
25.34% |
2021-03-04 |
SYKE
|
|
41.42 |
|
-0.47 |
-1.12% |
33.74% |
2021-03-04 |
MLAB
|
|
269.97 |
|
-7.73 |
-2.78% |
4.97% |
2021-03-04 |
ENTA
|
|
49.79 |
|
0.01 |
0.02% |
-10.29% |
2021-03-04 |
MED
|
|
237.56 |
|
-15.55 |
-6.11% |
198.29% |
2021-03-04 |
CTB
|
|
57.77 |
|
-0.81 |
-1.38% |
137.54% |
2021-03-04 |
MMI
|
|
34.11 |
|
-2.91 |
-7.86% |
11.87% |
2021-03-04 |
KALU
|
|
111.60 |
|
-9.88 |
-8.13% |
19.72% |
2021-03-04 |
OSUR
|
|
10.75 |
|
-0.38 |
-3.41% |
77.69% |
2021-03-04 |
EGBN
|
|
51.02 |
|
0.41 |
0.81% |
34.62% |
2021-03-04 |
SGMO
|
|
11.23 |
|
0.03 |
0.27% |
31.65% |
2021-03-04 |
JBSS
|
|
87.35 |
|
-0.75 |
-0.85% |
13.37% |
2021-03-04 |
LZB
|
|
38.97 |
|
-1.41 |
-3.46% |
35.74% |
2021-03-04 |
CHCO
|
|
78.52 |
|
0.39 |
0.50% |
10.97% |
2021-03-04 |
KAMN
|
|
47.01 |
|
-0.37 |
-0.73% |
-17.24% |
2021-03-04 |
ROIC
|
|
16.09 |
|
0.02 |
0.09% |
2.42% |
2021-03-04 |
MTRN
|
|
70.90 |
|
-2.30 |
-3.14% |
51.20% |
2021-03-04 |
NVAX
|
|
158.10 |
|
-25.51 |
-13.89% |
1,128.44% |
2021-03-04 |
INFN
|
|
8.70 |
|
-0.54 |
-5.84% |
58.18% |
2021-03-04 |
CYTK
|
|
18.45 |
|
-0.37 |
-1.97% |
21.70% |
2021-03-04 |
TROX
|
|
17.10 |
|
-0.67 |
-3.62% |
128.00% |
2021-03-04 |
LKFN
|
|
69.44 |
|
-1.22 |
-1.73% |
76.11% |
2021-03-04 |
RCII
|
|
53.62 |
|
-4.25 |
-7.34% |
167.97% |
2021-03-04 |
PMT
|
|
18.29 |
|
-0.17 |
-0.90% |
-15.13% |
2021-03-04 |
SBSI
|
|
37.18 |
|
0.38 |
1.03% |
13.63% |
2021-03-04 |
TRS
|
|
31.69 |
|
-0.40 |
-1.25% |
24.62% |
2021-03-04 |
AKR
|
|
14.00 |
|
-0.10 |
-0.51% |
-40.50% |
2021-03-04 |
PAHC
|
|
22.83 |
|
0.46 |
2.06% |
-13.03% |
2021-03-04 |
HURN
|
|
52.21 |
|
-2.31 |
-4.24% |
-7.72% |
2021-03-04 |
ECOL
|
|
38.97 |
|
-0.37 |
-0.94% |
-9.39% |
2021-03-04 |
DRH
|
|
9.74 |
|
-0.08 |
-0.82% |
18.06% |
2021-03-04 |
PATK
|
|
80.97 |
|
-2.09 |
-2.52% |
62.00% |
2021-03-04 |
CDE
|
|
8.51 |
|
-0.16 |
-1.85% |
82.23% |
2021-03-04 |
STBA
|
|
30.72 |
|
0.30 |
0.99% |
-5.77% |
2021-03-04 |
KAI
|
|
155.82 |
|
-5.69 |
-3.24% |
76.05% |
2021-03-04 |
FARO
|
|
87.01 |
|
-5.48 |
-5.93% |
52.28% |
2021-03-04 |
LNN
|
|
0.0001 |
|
-4.93 |
-3.07% |
-100.00% |
2021-03-04 |
HNI
|
|
37.14 |
|
-0.99 |
-2.60% |
18.13% |
2021-03-04 |
CVGW
|
|
78.24 |
|
-1.63 |
-2.04% |
25.18% |
2021-03-04 |
DHT
|
|
5.70 |
|
-0.15 |
-2.55% |
16.09% |
2021-03-04 |
DY
|
|
81.39 |
|
-5.76 |
-6.61% |
236.46% |
2021-03-04 |
LRN
|
|
23.89 |
|
0.18 |
0.75% |
15.13% |
2021-03-04 |
RGR
|
|
65.19 |
|
-0.77 |
-1.17% |
32.55% |
2021-03-04 |
SCHL
|
|
29.14 |
|
-0.26 |
-0.88% |
-7.08% |
2021-03-04 |
AAWW
|
|
54.99 |
|
-2.20 |
-3.85% |
130.18% |
2021-03-04 |
OFLX
|
|
151.30 |
|
-2.25 |
-1.47% |
78.84% |
2021-03-04 |
LADR
|
|
11.02 |
|
-0.43 |
-3.68% |
-32.89% |
2021-03-04 |
REGI
|
|
73.86 |
|
-1.66 |
-2.20% |
172.04% |
2021-03-04 |
ATU
|
|
25.42 |
|
0.18 |
0.71% |
21.05% |
2021-03-04 |
NMIH
|
|
23.22 |
|
-0.71 |
-2.97% |
-6.41% |
2021-03-04 |
WIRE
|
|
65.79 |
|
-0.87 |
-1.31% |
37.35% |
2021-03-04 |
OCFC
|
|
22.44 |
|
-0.38 |
-1.67% |
13.68% |
2021-03-04 |
PLUS
|
|
96.85 |
|
-2.26 |
-2.28% |
31.18% |
2021-03-04 |
GPI
|
|
149.77 |
|
-2.22 |
-1.46% |
75.15% |
2021-03-04 |
STFC
|
|
17.58 |
|
-0.12 |
-0.68% |
-27.95% |
2021-03-04 |
CAKE
|
|
55.55 |
|
-2.56 |
-4.41% |
76.24% |
2021-03-04 |
FFG
|
|
56.64 |
|
-0.94 |
-1.63% |
21.62% |
2021-03-04 |
CRVL
|
|
103.00 |
|
0.48 |
0.47% |
49.06% |
2021-03-04 |
OMER
|
|
17.72 |
|
-2.23 |
-11.18% |
-7.85% |
2021-03-04 |
BUSE
|
|
24.07 |
|
-0.10 |
-0.41% |
13.91% |
2021-03-04 |
CECO
|
|
11.40 |
|
-0.24 |
-2.06% |
-25.73% |
2021-03-04 |
SWM
|
|
44.00 |
|
-1.77 |
-3.72% |
26.91% |
2021-03-04 |
NPO
|
|
83.23 |
|
-1.44 |
-1.69% |
65.04% |
2021-03-04 |
INGN
|
|
46.31 |
|
-2.03 |
-4.20% |
8.76% |
2021-03-04 |
CERS
|
|
5.90 |
|
-0.38 |
-6.05% |
11.74% |
2021-03-04 |
USPH
|
|
110.11 |
|
-0.74 |
-0.67% |
2.80% |
2021-03-04 |
EIG
|
|
34.91 |
|
0.69 |
2.01% |
-12.73% |
2021-03-04 |
CATM
|
|
38.52 |
|
-0.04 |
-0.10% |
9.00% |
2021-03-04 |
ATNI
|
|
48.16 |
|
-0.42 |
-0.86% |
-15.76% |
2021-03-04 |
ASTE
|
|
69.52 |
|
-2.19 |
-3.05% |
84.11% |
2021-03-04 |
PJC
|
|
109.40 |
|
-0.42 |
-0.38% |
103.76% |
2021-03-04 |
SAH
|
|
38.00 |
|
-0.73 |
-1.53% |
46.77% |
2021-03-04 |
SMP
|
|
41.76 |
|
0.04 |
0.09% |
3.57% |
2021-03-04 |
ACLS
|
|
35.99 |
|
-2.48 |
-6.45% |
55.13% |
2021-03-04 |
BLMN
|
|
25.88 |
|
-0.22 |
-0.84% |
55.25% |
2021-03-04 |
AMWD
|
|
91.45 |
|
-2.07 |
-2.21% |
3.17% |
2021-03-04 |
PFS
|
|
16.51 |
|
0.04 |
0.19% |
-16.53% |
2021-03-04 |
TCBK
|
|
45.26 |
|
-0.53 |
-1.16% |
37.61% |
2021-03-04 |
CRY
|
|
24.58 |
|
-0.83 |
-3.27% |
-1.40% |
2021-03-04 |
QADA
|
|
65.20 |
|
-0.04 |
-0.06% |
34.49% |
2021-03-04 |
ALEX
|
|
17.16 |
|
0.21 |
1.24% |
-1.66% |
2021-03-04 |
SRCE
|
|
45.91 |
|
-0.16 |
-0.35% |
12.41% |
2021-03-04 |
BABY
|
|
24.96 |
|
-0.85 |
-3.29% |
-7.79% |
2021-03-04 |
FCF
|
|
14.09 |
|
0.15 |
1.08% |
21.78% |
2021-03-04 |
FOE
|
|
16.99 |
|
0.01 |
0.06% |
61.20% |
2021-03-04 |
NP
|
|
53.95 |
|
-1.06 |
-1.86% |
-3.88% |
2021-03-04 |
STAR
|
|
16.90 |
|
-0.65 |
-3.70% |
4.97% |
2021-03-04 |
PETS
|
|
32.00 |
|
-1.79 |
-5.30% |
17.60% |
2021-03-04 |
IMKTA
|
|
58.42 |
|
1.19 |
2.08% |
50.49% |
2021-03-04 |
IRET
|
|
71.57 |
|
0.99 |
1.40% |
-5.64% |
2021-03-04 |
EFSC
|
|
44.58 |
|
-1.03 |
-2.26% |
19.55% |
2021-03-04 |
AMBC
|
|
13.50 |
|
0.12 |
0.71% |
-27.92% |
2021-03-04 |
AZZ
|
|
18.32 |
|
0.96 |
1.85% |
-48.88% |
2021-03-04 |
PLAB
|
|
11.48 |
|
-0.22 |
-1.88% |
-11.42% |
2021-03-04 |
CBB
|
|
15.28 |
|
-0.02 |
-0.13% |
-0.78% |
2021-03-04 |
SYX
|
|
34.76 |
|
-1.57 |
-4.27% |
82.47% |
2021-03-04 |
MTDR
|
|
23.91 |
|
1.39 |
6.02% |
163.04% |
2021-03-04 |
GRC
|
|
32.35 |
|
-0.67 |
-2.03% |
-1.73% |
2021-03-04 |
NYMT
|
|
4.23 |
|
-0.08 |
-1.74% |
-29.50% |
2021-03-04 |
KRG
|
|
19.44 |
|
0.15 |
0.77% |
12.11% |
2021-03-04 |
NAT
|
|
3.17 |
|
-0.12 |
-3.63% |
19.17% |
2021-03-04 |
NBHC
|
|
38.72 |
|
-0.35 |
-0.88% |
30.59% |
2021-03-04 |
GABC
|
|
41.37 |
|
-0.13 |
-0.31% |
41.44% |
2021-03-04 |
AERI
|
|
19.28 |
|
-0.28 |
-1.43% |
14.15% |
2021-03-04 |
HSTM
|
|
23.10 |
|
0.12 |
0.52% |
-5.52% |
2021-03-04 |
RAVN
|
|
37.86 |
|
-3.18 |
-7.75% |
31.92% |
2021-03-04 |
BRKL
|
|
14.79 |
|
0.09 |
0.61% |
8.19% |
2021-03-04 |
GFF
|
|
24.54 |
|
-0.35 |
-1.40% |
37.02% |
2021-03-04 |
MDP
|
|
29.00 |
|
-1.03 |
-3.11% |
32.91% |
2021-03-04 |
UIS
|
|
23.88 |
|
-0.56 |
-2.28% |
78.88% |
2021-03-04 |
BHE
|
|
23.85 |
|
-0.52 |
-1.76% |
-12.22% |
2021-03-04 |
ECPG
|
|
36.74 |
|
1.53 |
4.35% |
-6.61% |
2021-03-04 |
MBUU
|
|
77.50 |
|
-2.02 |
-2.54% |
103.20% |
2021-03-04 |
UTL
|
|
36.00 |
|
0.51 |
1.22% |
-37.39% |
2021-03-04 |
MHO
|
|
48.16 |
|
-0.73 |
-1.46% |
26.90% |
2021-03-04 |
CARA
|
|
18.07 |
|
-0.86 |
-4.54% |
12.94% |
2021-03-04 |
IMGN
|
|
8.35 |
|
-0.34 |
-3.91% |
85.56% |
2021-03-04 |
PLOW
|
|
31.75 |
|
-1.64 |
-3.31% |
-22.41% |
2021-03-04 |
KRNY
|
|
11.90 |
|
0.23 |
1.97% |
8.18% |
2021-03-04 |
RDNT
|
|
18.35 |
|
-0.31 |
-1.66% |
-17.57% |
2021-03-04 |
CEVA
|
|
54.29 |
|
-5.84 |
-9.71% |
89.49% |
2021-03-04 |
GVA
|
|
35.42 |
|
-1.14 |
-3.12% |
96.78% |
2021-03-04 |
SYBT
|
|
51.55 |
|
-0.57 |
-1.09% |
49.81% |
2021-03-04 |
NTGR
|
|
37.73 |
|
-0.85 |
-2.20% |
107.08% |
2021-03-04 |
BFS
|
|
38.53 |
|
0.80 |
2.12% |
-12.85% |
2021-03-04 |
BKE
|
|
35.40 |
|
-0.98 |
-2.59% |
65.89% |
2021-03-04 |
CTS
|
|
32.00 |
|
-0.42 |
-1.29% |
29.14% |
2021-03-04 |
VRTS
|
|
237.81 |
|
-8.17 |
-3.32% |
132.01% |
2021-03-04 |
JOUT
|
|
127.99 |
|
-0.21 |
-0.16% |
114.57% |
2021-03-04 |
TTGT
|
|
75.85 |
|
-3.03 |
-3.84% |
265.54% |
2021-03-04 |
UCTT
|
|
43.64 |
|
-3.51 |
-7.44% |
106.14% |
2021-03-04 |
PRIM
|
|
35.49 |
|
-0.72 |
-1.99% |
76.39% |
2021-03-04 |
CALX
|
|
36.02 |
|
-2.37 |
-5.59% |
307.01% |
2021-03-04 |
OFIX
|
|
45.13 |
|
-1.06 |
-2.29% |
36.43% |
2021-03-04 |
KFRC
|
|
51.92 |
|
-1.50 |
-2.81% |
61.90% |
2021-03-04 |
MATW
|
|
37.60 |
|
0.03 |
0.07% |
25.36% |
2021-03-04 |
HFWA
|
|
27.20 |
|