US2000 - سعر السهم

Name: US2000 - سعر السهم
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/

فعلي

2,207.40

التغيير اليومي

9.86 0.45%

شهريا

4.97%

سنويا

8.39%

Q3 التوقعات

2,171.01

	السعر		يوم	عام	MCap	تاريخ
Citigroup	86.18	-0.09	-0.10%	33.67%	132.84B	2025-07-02
Microstrategy	383.48	10.18	2.73%	190.48%	75.05B	2025-07-02
Fair Isaac	1,829.15	-14.03	-0.76%	19.74%	50.72B	2025-07-02
Diamondback Energy	139.82	-0.38	-0.27%	-31.80%	40.25B	2025-07-02
Take Two Interactive Software	240.10	-2.75	-1.13%	55.21%	39.41B	2025-07-01
Dexcom	84.00	0.42	0.50%	-25.30%	31.66B	2025-07-02
Monolithic Power Systems	755.63	8.66	1.16%	-8.90%	30.57B	2025-07-02
TKO Group	175.61	-6.34	-3.48%	59.43%	28.53B	2025-07-01
Ubiquiti Networks	409.02	-2.63	-0.64%	175.42%	24.7B	2025-07-01
First Citizens Bancshares	2,043.31	86.84	4.44%	18.23%	24.19B	2025-07-01
Steris	242.66	2.44	1.02%	11.02%	24.08B	2025-07-01
Tyler Technologies	590.05	-2.79	-0.47%	16.05%	23.35B	2025-07-01
Teledyne Technologies	511.57	-0.74	-0.14%	32.76%	22.69B	2025-07-01
Insulet	299.99	-14.19	-4.52%	52.23%	21.8B	2025-07-01
Guidewire Software	231.29	-4.16	-1.77%	66.64%	21.45B	2025-07-01
EMCOR	530.88	-4.01	-0.75%	48.76%	20.15B	2025-07-01
SS&C Technologies	83.32	0.52	0.63%	33.38%	19.3B	2025-07-01
Casey's General Stores	508.12	-2.52	-0.49%	37.23%	18.84B	2025-07-02
Molina Healthcare	244.36	-61.93	-20.22%	-16.27%	18.72B	2025-07-02
Watsco	455.59	13.97	3.16%	-4.27%	18.67B	2025-07-01
Curtiss-Wright	476.63	-11.92	-2.44%	75.46%	17.2B	2025-07-01
Heico	321.51	-6.49	-1.98%	43.45%	16.63B	2025-07-01
Sun Communities	127.72	1.23	0.97%	8.16%	16.34B	2025-07-01
Burlington Stores	237.02	4.38	1.88%	0.65%	15.63B	2025-07-01
Comfort Systems USA	521.66	-14.55	-2.71%	77.52%	15.5B	2025-07-01
West Pharmaceutical Services	222.42	3.62	1.65%	-31.14%	15.45B	2025-07-01
Paycom Software	225.42	-8.38	-3.58%	58.59%	15.44B	2025-07-02
Builders Firstsource	126.91	10.22	8.76%	-5.81%	13.13B	2025-07-01
Texas Roadhouse	189.22	1.81	0.97%	12.89%	13.04B	2025-07-01
XPO Logistics	129.46	3.17	2.51%	21.91%	12.69B	2025-07-01
Healthpeak Properties Inc	17.93	0.05	0.28%	-7.96%	12.43B	2025-07-02
Exelixis	44.19	0.57	1.31%	99.50%	12.14B	2025-07-02
Coherent	86.64	-2.57	-2.88%	18.91%	12.09B	2025-07-01
Woodward	244.35	-0.74	-0.30%	41.75%	11.82B	2025-07-01
Pool	304.36	12.88	4.42%	1.03%	11.79B	2025-07-01
MasTec	168.23	-2.20	-1.29%	66.56%	11.38B	2025-07-01
Manhattan Associates	199.01	1.00	0.51%	-18.99%	11.33B	2025-07-02
Entegris	83.91	1.57	1.91%	-38.58%	11.21B	2025-07-02
Rbc Bearings	381.43	-3.37	-0.88%	40.88%	11.13B	2025-07-01
Neurocrine Biosciences	129.91	1.91	1.49%	-5.51%	10.91B	2025-07-02
Insmed	97.30	-0.32	-0.33%	50.85%	10.87B	2025-07-02
Paylocity	177.67	-4.63	-2.54%	34.36%	10.59B	2025-07-02
Ciena	80.11	-1.22	-1.50%	69.55%	10.36B	2025-07-01
Caci International	483.41	6.71	1.41%	12.88%	10.35B	2025-07-01
EPAM Systems	177.63	-1.40	-0.78%	-3.09%	10.06B	2025-07-02
Exact Sciences	53.64	-0.96	-1.76%	24.25%	9.92B	2025-07-02
CubeSmart	42.61	0.11	0.26%	-3.14%	9.66B	2025-07-01
Tetra Tech	36.10	0.14	0.39%	-9.80%	9.51B	2025-07-01
Primerica	278.07	4.40	1.61%	16.90%	9.42B	2025-07-01
Skechers USA	63.12	0.02	0.03%	-5.95%	9.41B	2025-07-01
SYNNEX	135.82	0.12	0.09%	20.84%	9.18B	2025-07-01
New York Times	56.37	0.39	0.70%	8.45%	9.18B	2025-07-01
Stifel Financial	105.26	1.48	1.43%	26.20%	9.15B	2025-07-01
MACOM Technology Solutions	139.04	1.66	1.21%	24.41%	9.01B	2025-07-02
Applied Industrial Technologies	242.14	9.69	4.17%	26.16%	8.74B	2025-07-01
Chemed	483.92	-3.01	-0.62%	-10.66%	8.67B	2025-07-01
MarketAxess	221.30	-1.81	-0.81%	14.32%	8.57B	2025-07-02
Webster Financial	56.82	2.22	4.07%	25.90%	8.55B	2025-07-01
Mueller Industries	82.07	2.60	3.27%	44.08%	8.54B	2025-07-01
WIX	161.03	2.57	1.62%	2.09%	8.48B	2025-07-01
Halozyme Therapeutics	53.16	0.24	0.45%	3.63%	8.37B	2025-07-02
Masimo	171.36	2.35	1.39%	51.08%	8.28B	2025-07-02
EastGroup Properties	167.95	0.83	0.50%	-2.39%	8.26B	2025-07-01
Lithia Motors	343.70	5.88	1.74%	36.76%	8.24B	2025-07-01
Watts Water Technologies	250.81	4.92	2.00%	38.58%	8.15B	2025-07-01
Pinnacle Financial Partners	114.26	3.85	3.49%	42.42%	8.13B	2025-07-01
Globus Medical	60.20	1.18	2.00%	-11.54%	8.12B	2025-07-01
Evercore Partners	276.50	6.48	2.40%	30.79%	8.09B	2025-07-01
Western Alliance Bancorporation	81.03	3.05	3.91%	26.35%	8.08B	2025-07-01
AAON	75.70	0.79	1.05%	-12.06%	8.08B	2025-07-02
AeroVironment	250.10	-2.30	-0.91%	46.85%	7.95B	2025-07-02
Agree Realty	72.82	-0.24	-0.33%	17.77%	7.9B	2025-07-01
Repligen	126.38	2.00	1.61%	5.19%	7.86B	2025-07-01
Light & Wonder	95.98	-0.28	-0.29%	-6.77%	7.82B	2025-07-01
Pegasystems	52.51	0.01	0.02%	78.82%	7.78B	2025-07-02
Ensign	148.96	-1.83	-1.21%	18.29%	7.6B	2025-07-02
Commvault Systems	170.20	-2.33	-1.35%	36.00%	7.59B	2025-07-02
ExlService	43.84	-0.76	-1.70%	39.44%	7.5B	2025-07-02
Casella Waste Systems	113.69	-1.13	-0.98%	16.02%	7.46B	2025-07-02
Rexford Industrial Realty	36.17	0.60	1.69%	-19.41%	7.39B	2025-07-01
Corcept Therapeutics	69.33	0.02	0.03%	127.31%	7.36B	2025-07-02
Wintrust Financial	127.71	3.73	3.01%	27.62%	7.13B	2025-07-01
Bright Horizons Family Solutions	121.50	-2.09	-1.69%	12.38%	7.1B	2025-07-01
Generac	147.57	0.96	0.65%	7.45%	7.02B	2025-07-02
MGIC Investment	28.20	0.36	1.29%	29.00%	7.02B	2025-07-01
K12	141.55	-3.64	-2.51%	105.86%	6.97B	2025-07-01
Dycom Industries	244.32	-0.07	-0.03%	45.33%	6.96B	2025-07-01
Five Below	131.92	-1.24	-0.93%	24.28%	6.92B	2025-07-02
Saia	285.97	11.98	4.37%	-38.68%	6.89B	2025-07-01
Lattice Semiconductor	50.77	0.63	1.26%	-15.69%	6.83B	2025-07-02
RLI	71.59	-0.63	-0.87%	1.48%	6.82B	2025-07-01
Universal Display	159.34	2.54	1.62%	-25.35%	6.78B	2025-07-02
Churchill Downs	103.84	-0.36	-0.35%	-25.83%	6.77B	2025-07-02
Graphic Packaging	21.85	0.78	3.70%	-15.47%	6.77B	2025-07-01
Badger Meter	240.58	-4.37	-1.78%	28.76%	6.75B	2025-07-01
Knight Transportation	46.09	1.86	4.21%	-7.39%	6.66B	2025-07-01
Post	111.53	2.50	2.29%	6.88%	6.64B	2025-07-01
Chart Industries	162.60	-2.05	-1.25%	14.16%	6.63B	2025-07-01
Simpson Manufacturing	160.16	4.85	3.12%	-2.93%	6.56B	2025-07-01
Louisiana Pacific	91.28	5.29	6.15%	11.51%	6.55B	2025-07-01
Prosperity Bancshares	72.88	2.64	3.76%	19.09%	6.55B	2025-07-01
First Industrial Realty	48.37	0.24	0.50%	1.87%	6.47B	2025-07-01
First American Financial	62.54	1.15	1.87%	16.70%	6.34B	2025-07-01
Boyd Gaming	80.43	2.20	2.81%	49.72%	6.22B	2025-07-01
Old National Bancorp	22.20	0.04	0.18%	28.55%	6.2B	2025-07-02
Comstock Resources	25.26	-2.41	-8.71%	139.20%	6.18B	2025-07-01
Trex	57.68	3.30	6.07%	-20.54%	6.16B	2025-07-01
Universal Forest Products	105.47	6.11	6.15%	-3.95%	6.13B	2025-07-01
STAG Industrial	36.54	0.26	0.72%	1.50%	6.12B	2025-07-01
MSA Safety	171.30	3.77	2.25%	-7.25%	6.12B	2025-07-01
Essent	61.44	0.71	1.17%	8.59%	6.1B	2025-07-01
Enphase Energy	41.87	0.96	2.35%	-56.29%	6.04B	2025-07-02
FirstCash	135.38	-0.12	-0.09%	29.38%	6.03B	2025-07-02
Caesars Entertainment	29.57	-0.04	-0.14%	-21.63%	5.96B	2025-07-02
MKS Instruments	102.14	1.42	1.41%	-23.02%	5.94B	2025-07-02
Crocs	105.37	-1.77	-1.65%	-28.76%	5.91B	2025-07-02
IdaCorp	115.63	0.18	0.16%	25.34%	5.9B	2025-07-01
Credit Acceptance	532.30	2.89	0.55%	2.56%	5.9B	2025-07-02
Grand Canyon Education	184.42	-4.87	-2.57%	30.67%	5.89B	2025-07-02
TAL International	10.30	0.08	0.78%	-3.47%	5.78B	2025-07-01
Vail Resorts	161.03	3.90	2.48%	-7.30%	5.71B	2025-07-01
Home Bancshares	29.36	0.90	3.16%	22.03%	5.7B	2025-07-01
Commercial Metals	50.71	1.80	3.68%	-4.25%	5.69B	2025-07-01
TG Therapeutics	35.40	-0.59	-1.64%	93.34%	5.69B	2025-07-01
Ryman Hospitality Properties	101.45	2.78	2.82%	3.44%	5.66B	2025-07-01
Nexstar Broadcasting	180.29	2.43	1.37%	8.24%	5.65B	2025-07-02
Group 1 Automotive	452.88	16.17	3.70%	54.60%	5.63B	2025-07-01
Corvel	102.46	-1.88	-1.80%	20.31%	5.63B	2025-07-02
Option Care Health	31.39	-0.56	-1.75%	16.43%	5.61B	2025-07-02
Cadence Bank	33.44	1.46	4.57%	16.88%	5.54B	2025-07-01
Rambus	64.16	0.14	0.22%	7.06%	5.5B	2025-07-01
Rithm Capital	11.47	0.18	1.59%	6.90%	5.5B	2025-07-01
Merit Medical Systems	93.35	-0.63	-0.67%	7.92%	5.44B	2025-07-02
Science Applications International	115.75	3.14	2.79%	-0.61%	5.44B	2025-07-01
InterDigital	220.54	-1.31	-0.59%	86.28%	5.43B	2025-07-02
Selective	87.18	0.53	0.61%	-6.75%	5.4B	2025-07-01
Q2	92.55	-1.04	-1.11%	52.10%	5.39B	2025-07-01
Cirrus Logic	107.95	-1.04	-0.95%	-16.04%	5.34B	2025-07-02
SPS Commerce	138.87	2.78	2.04%	-27.93%	5.33B	2025-07-01
Federal Signal	106.11	-0.31	-0.29%	27.54%	5.32B	2025-07-01
Balchem	161.69	-0.19	-0.12%	1.23%	5.26B	2025-07-02
Sterling Coconstruction	222.54	-8.19	-3.55%	97.01%	5.21B	2025-07-01
Terreno Realty	56.55	0.48	0.86%	-6.28%	5.19B	2025-07-01
WEX	150.59	3.70	2.52%	-15.87%	5.16B	2025-07-01
Darling Ingredients	38.11	0.17	0.45%	2.45%	5.16B	2025-07-01
Radian	36.56	0.54	1.50%	15.88%	5.13B	2025-07-01
TXNM Energy	56.50	0.18	0.32%	56.08%	5.12B	2025-07-01
Southwest Gas	75.22	0.83	1.12%	6.23%	5.09B	2025-07-01
Enstar	337.91	1.55	0.46%	5.24%	5.09B	2025-07-01
Columbia Banking System	24.51	0.04	0.16%	25.31%	5.01B	2025-07-02
First Financial Bankshares	37.21	-0.05	-0.13%	25.33%	4.97B	2025-07-02
Matador Resources	49.50	1.78	3.73%	-17.40%	4.95B	2025-07-01
Meritage Homes	70.97	4.00	5.97%	-8.17%	4.94B	2025-07-01
Itron	132.78	0.21	0.16%	34.41%	4.93B	2025-07-02
ACI Worldwide	45.45	-0.49	-1.07%	16.00%	4.92B	2025-07-02
Pennymac Financial Services	101.47	1.83	1.84%	9.17%	4.92B	2025-07-01
UMB Financial	108.10	2.94	2.80%	29.14%	4.92B	2025-07-01
FNB	15.06	0.48	3.29%	9.05%	4.91B	2025-07-01
Modine Manufacturing	98.00	-0.50	-0.51%	-6.99%	4.89B	2025-07-01
Littelfuse	231.02	-0.19	-0.08%	-8.04%	4.88B	2025-07-02
Kite Realty	22.67	0.02	0.09%	1.84%	4.86B	2025-07-01
Varonis Systems	50.03	-0.72	-1.42%	4.16%	4.83B	2025-07-01
Glacier Bancorp	45.44	2.36	5.48%	20.82%	4.8B	2025-07-01
Installed Building Products	194.67	14.35	7.96%	-2.08%	4.78B	2025-07-01
United Bankshares	37.56	1.13	3.10%	15.53%	4.76B	2025-07-01
ESCO Technologies	190.72	-1.15	-0.60%	83.33%	4.73B	2025-07-01
Onto Innovation	100.23	-0.70	-0.69%	-55.24%	4.72B	2025-07-01
Qualys	144.40	1.53	1.07%	0.57%	4.69B	2025-07-01
Cousins Properties	29.82	-0.21	-0.70%	29.71%	4.69B	2025-07-01
BGC Partners	10.53	-0.09	-0.85%	21.17%	4.66B	2025-07-02
New Jersey Resources	45.24	0.42	0.94%	6.00%	4.65B	2025-07-01
Euronet Worldwide	103.72	-0.27	-0.26%	0.36%	4.6B	2025-07-02
Valley National Bancorp	9.19	0.26	2.91%	33.00%	4.53B	2025-07-01
Amkor Technology	21.62	0.14	0.65%	-46.35%	4.47B	2025-07-02
Piper Sandler Companies	284.80	6.86	2.47%	23.34%	4.45B	2025-07-01
Lancaster Colony	180.47	0.14	0.08%	-5.34%	4.44B	2025-07-02
Sanmina	98.49	0.66	0.67%	50.05%	4.4B	2025-07-01
Sarepta Therapeutics	17.71	0.61	3.57%	-88.51%	4.39B	2025-07-01
One Gas	72.75	0.89	1.24%	13.67%	4.36B	2025-07-01
Insights	143.15	1.35	0.95%	-28.55%	4.36B	2025-07-02
Asbury Automotive	248.92	10.38	4.35%	9.51%	4.35B	2025-07-01
Maximus	71.73	1.53	2.18%	-16.11%	4.33B	2025-07-01
RadNet	55.62	-1.29	-2.27%	-6.57%	4.29B	2025-07-01
Portland General Electric	40.95	0.32	0.79%	-3.74%	4.29B	2025-07-01
EPR Properties	58.45	0.19	0.33%	40.67%	4.27B	2025-07-01
Nelnet	121.12	0	0%	17.83%	4.24B	2025-07-01
Belden	117.86	2.06	1.78%	28.29%	4.23B	2025-07-01
Prestige Brands	80.32	0.47	0.59%	17.63%	4.22B	2025-07-01
Advanced Energy Industries	133.70	0.11	0.08%	25.01%	4.19B	2025-07-02
Ameris Bancorp	66.31	1.61	2.49%	31.02%	4.18B	2025-07-01
GEO	24.49	0.54	2.25%	60.17%	4.15B	2025-07-01
Kemper	64.74	0.20	0.31%	8.95%	4.11B	2025-07-01
National Beverage	44.85	-0.17	-0.38%	-15.12%	4.1B	2025-07-02
Black Hills	56.76	0.66	1.18%	4.59%	4.09B	2025-07-01
TriNet	75.19	2.05	2.80%	-24.55%	4.08B	2025-07-01
Cal-Maine Foods	101.80	-0.08	-0.08%	63.77%	4.05B	2025-07-02
ServisFirst Bancshares	80.13	2.62	3.38%	27.58%	4.04B	2025-07-01
Silicon Laboratories	148.76	1.40	0.95%	34.13%	4.04B	2025-07-01
Franklin Electric	91.71	-0.07	-0.07%	-3.47%	4.04B	2025-07-02
Kb Home	55.36	2.39	4.51%	-16.64%	4.03B	2025-07-01
Bancfirst	127.02	-0.50	-0.39%	46.67%	4.02B	2025-07-02
Cohen	76.29	0.94	1.25%	6.22%	3.98B	2025-07-01
Sensient Technologies	103.99	5.47	5.55%	41.62%	3.96B	2025-07-01
CNO Financial	38.72	0.14	0.36%	37.65%	3.92B	2025-07-01
Exponent	76.39	-0.17	-0.22%	-18.68%	3.87B	2025-07-02
Mueller Water Products	24.45	0.41	1.71%	34.56%	3.83B	2025-07-01
SkyWest	104.10	1.13	1.10%	26.80%	3.81B	2025-07-01
Dorman Products	126.42	1.13	0.90%	40.05%	3.81B	2025-07-02
Moelis & Company	64.00	1.68	2.70%	11.81%	3.8B	2025-07-01
Allete	64.68	0.61	0.95%	4.88%	3.77B	2025-07-01
Osi Systems	229.99	3.25	1.43%	67.68%	3.76B	2025-07-02
Cytokinetics	34.80	1.16	3.45%	-36.03%	3.74B	2025-07-02
International Bancshares	69.10	-0.11	-0.16%	18.44%	3.68B	2025-07-02
Korn Ferry International	73.91	0.58	0.79%	9.01%	3.66B	2025-07-01
Brinks	92.84	3.55	3.98%	-8.44%	3.66B	2025-07-01
EnPro Industries	195.22	3.67	1.92%	36.01%	3.65B	2025-07-01
Granite Construction	92.60	-0.91	-0.97%	52.88%	3.65B	2025-07-01
CBIZ	72.40	0.69	0.96%	-2.84%	3.63B	2025-07-01
Acadia Pharmaceuticals	21.39	0.03	0.14%	37.20%	3.62B	2025-07-02
Haemonetics	76.32	1.71	2.29%	-8.11%	3.61B	2025-07-01
Restoration Hardware	198.97	9.96	5.27%	-20.25%	3.61B	2025-07-01
Northwestern	51.67	-0.35	-0.67%	4.68%	3.57B	2025-07-02
Primoris Services	79.61	1.67	2.14%	67.92%	3.54B	2025-07-01
Inter Parfums	134.00	-0.40	-0.30%	16.62%	3.53B	2025-07-02
Columbia Sportswear	63.18	-0.18	-0.28%	-17.51%	3.51B	2025-07-02
Enersys	88.75	2.98	3.47%	-12.79%	3.48B	2025-07-01
Cavco Industries	451.06	-1.58	-0.35%	32.84%	3.47B	2025-07-02
Plexus	136.76	1.45	1.07%	31.54%	3.47B	2025-07-01
Kadant	325.20	7.75	2.44%	11.09%	3.44B	2025-07-01
Frontline	16.50	0.09	0.55%	-34.81%	3.43B	2025-07-01
Boise Cascade	92.12	5.30	6.10%	-20.48%	3.4B	2025-07-01
Griffon	76.01	3.64	5.03%	17.46%	3.39B	2025-07-01
Texas Capital Bancshares	82.51	3.11	3.92%	33.88%	3.35B	2025-07-01
Brady	69.02	1.05	1.54%	6.45%	3.34B	2025-07-01
National Health Investors	69.48	-0.64	-0.91%	1.64%	3.33B	2025-07-01
Matson	114.42	3.07	2.76%	-11.47%	3.32B	2025-07-01
First Bancorp FBP	21.37	0.54	2.59%	14.83%	3.31B	2025-07-01
United Community Banks	30.86	1.07	3.59%	21.21%	3.25B	2025-07-01
Seaboard	2,915.52	54.32	1.90%	-4.65%	3.24B	2025-07-01
UniFirst	190.41	2.19	1.16%	11.29%	3.23B	2025-07-01
Otter Tail	78.51	-0.54	-0.68%	-9.57%	3.22B	2025-07-02
Wsfs Financial	57.23	2.23	4.05%	21.53%	3.21B	2025-07-01
ICU Medical	134.41	-0.54	-0.40%	14.36%	3.2B	2025-07-02
Mge Energy	89.42	-0.28	-0.31%	20.48%	3.19B	2025-07-02
Agilysys	113.69	-1.50	-1.30%	9.30%	3.17B	2025-07-02
Iridium Communications	31.01	0.42	1.37%	16.32%	3.16B	2025-07-02
Amedisys	95.63	-0.75	-0.78%	-1.72%	3.14B	2025-07-02
Brunswick	57.89	2.65	4.80%	-17.04%	3.12B	2025-07-01
Blackbaud	65.25	-0.47	-0.72%	-14.10%	3.11B	2025-07-02
Power Integrations	57.59	1.69	3.02%	-18.38%	3.11B	2025-07-01
Highwoods Properties	31.26	0.17	0.55%	18.41%	3.09B	2025-07-01
Medical Properties	4.36	0.05	1.16%	8.19%	3.09B	2025-07-01
M Fi Homes	116.63	4.51	4.02%	-0.85%	3.07B	2025-07-01
Potlatch	39.77	0.15	0.38%	4.74%	3.07B	2025-07-02
PriceSmart	105.79	0.75	0.71%	32.82%	3.06B	2025-07-01
Cathay General Bancorp	46.93	-0.04	-0.07%	28.28%	3.03B	2025-07-02
Tri Pointe Homes	33.48	1.53	4.79%	-7.84%	3.03B	2025-07-01
NMI	42.64	-0.24	-0.56%	24.50%	3.02B	2025-07-02
SiriusPoint	20.07	-0.32	-1.57%	64.37%	3B	2025-07-01
Hecla Mining	5.97	-0.02	-0.33%	21.84%	2.99B	2025-07-01
Community Bank System	58.53	1.66	2.92%	24.35%	2.99B	2025-07-01
Rush Enterprises	54.31	2.80	5.44%	30.27%	2.98B	2025-07-01
WD-40	232.55	4.46	1.96%	6.74%	2.96B	2025-07-01
Avista	38.37	0.42	1.11%	12.99%	2.95B	2025-07-01
HB Fuller	61.96	1.81	3.01%	-19.09%	2.95B	2025-07-01
Boston Beer	199.64	8.83	4.63%	-33.66%	2.91B	2025-07-01
California Water Service	46.49	1.01	2.22%	-3.79%	2.9B	2025-07-01
American States Water	77.99	1.33	1.73%	7.57%	2.89B	2025-07-01
Ultragenyx Pharmaceutical	36.24	-0.12	-0.33%	-11.52%	2.89B	2025-07-01
Hannon Armstrong Sustnbl Infrstr Cap	27.41	0.55	2.05%	-4.49%	2.84B	2025-07-01
ABM Industries	47.52	0.31	0.66%	-5.43%	2.84B	2025-07-01
Hawkins	143.50	-0.67	-0.46%	61.53%	2.82B	2025-07-02
First Interstate BancSystem	30.05	0.04	0.13%	7.48%	2.81B	2025-07-02
Patrick Industries	96.14	0.84	0.88%	34.61%	2.78B	2025-07-02
Civitas Resources	29.44	1.92	6.98%	-57.74%	2.78B	2025-07-01
PTC Therapeutics	48.59	-0.25	-0.51%	59.89%	2.77B	2025-07-01
Calix	52.42	-0.77	-1.45%	53.27%	2.76B	2025-07-01
Mercury Systems	50.53	-0.10	-0.20%	74.60%	2.75B	2025-07-02
Huron Consulting	135.99	-1.29	-0.94%	37.00%	2.74B	2025-07-02
Bancorp	58.16	1.19	2.09%	50.79%	2.72B	2025-07-01
AZZ	97.39	0.65	0.67%	27.04%	2.7B	2025-07-02
Chesapeake Utilities	121.39	1.17	0.97%	12.52%	2.7B	2025-07-01
CVB Financial	20.55	0.04	0.20%	21.89%	2.68B	2025-07-02
Mcgrath Rent	118.13	-0.39	-0.33%	13.24%	2.66B	2025-07-02
Independent Bank	64.98	-0.36	-0.55%	30.90%	2.64B	2025-07-02
MYR	182.22	1.53	0.85%	37.47%	2.56B	2025-07-02
Cheesecake Factory	64.24	0.54	0.85%	72.60%	2.54B	2025-07-02
TTM Technologies	40.62	-0.20	-0.49%	108.74%	2.54B	2025-07-01
Townebank	34.88	0.70	2.05%	26.79%	2.53B	2025-07-01
RingCentral	29.24	0.89	3.14%	2.52%	2.51B	2025-07-01
Alamo	222.47	4.09	1.87%	32.38%	2.5B	2025-07-01
CoEUR Mining	8.97	0.11	1.24%	59.33%	2.5B	2025-07-01
Globalstar	23.11	-0.47	-1.99%	41.42%	2.49B	2025-07-01
Olin	21.39	1.30	6.47%	-53.67%	2.48B	2025-07-01
Synaptics	66.41	1.59	2.45%	-24.08%	2.46B	2025-07-01
Walker & Dunlop	72.32	1.84	2.61%	-24.26%	2.44B	2025-07-01
The Chefs' Warehouse	63.01	0.23	0.37%	54.17%	2.43B	2025-07-02
Semtech	43.47	-1.67	-3.70%	32.57%	2.43B	2025-07-01
Insperity	62.06	1.94	3.23%	-31.19%	2.42B	2025-07-01
Simmons First National	19.70	0.74	3.90%	11.74%	2.41B	2025-07-01
Progress Software	55.52	-8.32	-13.03%	1.24%	2.41B	2025-07-01
Washington Federal	30.45	1.17	4.00%	6.43%	2.39B	2025-07-01
Penn National Gaming	18.24	0.37	2.07%	-3.03%	2.38B	2025-07-01
Lexington Realty	8.35	0.09	1.09%	-11.17%	2.37B	2025-07-01
Acadia Realty	18.56	-0.06	-0.32%	1.81%	2.37B	2025-07-02
Worthington Industries	64.48	0.84	1.32%	42.72%	2.35B	2025-07-01
Cogent Communications	50.03	-0.20	-0.40%	-9.68%	2.34B	2025-07-02
Marriott Vacations Worldwide	76.23	3.92	5.42%	-8.84%	2.32B	2025-07-01
Evertec	36.85	0.80	2.22%	11.46%	2.32B	2025-07-01
FormFactor	35.39	0.46	1.32%	-41.92%	2.31B	2025-07-02
First Financial Bancorp	25.24	0.14	0.56%	13.08%	2.31B	2025-07-02
On Assignment	52.03	2.10	4.21%	-40.44%	2.3B	2025-07-01
Diodes	55.45	0.15	0.27%	-23.57%	2.29B	2025-07-02
J&J Snack Foods	118.49	-0.06	-0.05%	-27.99%	2.25B	2025-07-02
Ambarella	63.95	-0.49	-0.76%	12.13%	2.22B	2025-07-02
HNI	51.16	1.98	4.03%	13.24%	2.21B	2025-07-01
Buckle	47.16	1.81	3.99%	29.99%	2.2B	2025-07-01
Weis Markets	74.96	2.47	3.41%	20.59%	2.2B	2025-07-01
Atlantic Union Bankshares Coorporation	32.66	1.38	4.41%	-2.01%	2.19B	2025-07-01
Banner	66.33	-0.31	-0.47%	37.13%	2.18B	2025-07-02
First Merchants	39.81	0.05	0.13%	18.91%	2.17B	2025-07-02
Dana	17.51	0.36	2.10%	47.51%	2.16B	2025-07-01
Stock Yards Bancorp	80.63	1.65	2.09%	59.79%	2.16B	2025-07-01
Veracyte	27.32	0.29	1.07%	28.50%	2.15B	2025-07-01
Innospec	86.85	-0.22	-0.25%	-29.06%	2.14B	2025-07-02
Sonic Automotive	82.73	2.80	3.50%	53.83%	2.14B	2025-07-01
Trustmark	37.50	1.04	2.85%	25.38%	2.13B	2025-07-01
HUB	35.04	-0.02	-0.06%	-17.98%	2.12B	2025-07-02
Strayer Education	86.09	0.96	1.13%	-20.86%	2.12B	2025-07-01
Enerpac Tool Group	39.56	-1.00	-2.47%	3.94%	2.1B	2025-07-01
Arrowhead Research	16.10	0.01	0.06%	-35.78%	2.1B	2025-07-02
Acadia Healthcare	22.89	-0.60	-2.55%	-65.70%	2.1B	2025-07-02
Seacoast Banking Of Florida	28.59	0.97	3.51%	20.63%	2.07B	2025-07-01
Banc Of California	14.32	0.27	1.92%	8.57%	2.06B	2025-07-01
NBT Bancorp	42.89	0.07	0.16%	10.86%	2.03B	2025-07-02
Pacific Premier Bancorp	22.10	1.01	4.79%	-3.16%	2.02B	2025-07-01
Addus HomeCare	111.42	-1.53	-1.35%	-5.08%	2.01B	2025-07-02
Perdoceo Education	32.30	-0.26	-0.80%	51.64%	2B	2025-07-02
Pathward Financial	82.21	0.65	0.80%	43.07%	1.99B	2025-07-02
Enterprise Financial Services	56.26	0.15	0.27%	39.29%	1.99B	2025-07-02
Albany International	70.55	0.42	0.60%	-14.75%	1.99B	2025-07-01
Powell Industries	210.04	-0.41	-0.19%	45.12%	1.98B	2025-07-01
Quidel	29.79	0.97	3.37%	-5.01%	1.97B	2025-07-01
Hilltop	31.32	0.97	3.20%	1.69%	1.95B	2025-07-01
American Eagle Outfitters	10.19	0.57	5.93%	-47.37%	1.95B	2025-07-01
OFG Bancorp	43.85	1.05	2.45%	15.61%	1.94B	2025-07-01
Five9	26.76	0.15	0.56%	-37.96%	1.94B	2025-07-02
Eplus	71.45	-0.65	-0.90%	-3.00%	1.92B	2025-07-01
AAR	69.47	0.68	0.99%	-3.58%	1.9B	2025-07-01
Select Medical	15.25	0.07	0.46%	-57.83%	1.89B	2025-07-01
Standex Intl	161.23	4.75	3.04%	3.33%	1.88B	2025-07-01
Axcelis Technologies	72.22	0.23	0.32%	-49.05%	1.87B	2025-07-02
Renasant	37.18	1.25	3.48%	21.66%	1.87B	2025-07-01
CSG Systems International	65.93	-0.02	-0.03%	63.60%	1.87B	2025-07-02
Extreme Networks	18.32	-0.12	-0.65%	41.14%	1.86B	2025-07-02
Steven Madden	25.20	1.22	5.09%	-40.04%	1.85B	2025-07-01
Stewart Information Services	66.04	0.94	1.44%	6.76%	1.81B	2025-07-01
WesBanco	32.70	1.07	3.38%	16.41%	1.8B	2025-07-01
Vicor	45.34	-0.02	-0.04%	35.91%	1.8B	2025-07-01
Quaker Chemical	118.99	7.05	6.30%	-29.42%	1.8B	2025-07-01
Federal Agricultural Mortgage	195.53	1.25	0.64%	7.09%	1.79B	2025-07-01
CONMED	54.07	1.99	3.82%	-19.35%	1.78B	2025-07-01
Supernus Pharmaceuticals	31.84	0.32	1.02%	23.55%	1.78B	2025-07-01
H2O America	53.36	1.39	2.67%	-2.54%	1.76B	2025-07-01
First Bancorp	45.95	0.39	0.86%	41.04%	1.75B	2025-07-02
City	126.07	-0.01	-0.01%	19.49%	1.73B	2025-07-02
Agios Pharmaceuticals	34.32	-0.05	-0.15%	-18.32%	1.72B	2025-07-02
Horace Mann Educators	43.04	0.07	0.16%	32.47%	1.72B	2025-07-01
Minerals Technologies	57.52	2.45	4.45%	-29.79%	1.71B	2025-07-01
Gibraltar Industries	61.00	2.00	3.39%	-9.86%	1.71B	2025-07-01
Sunstone Hotel Investors	8.84	0.16	1.84%	-12.56%	1.69B	2025-07-01
DHT	10.79	-0.02	-0.19%	-5.02%	1.68B	2025-07-01
Ufp Technologies	252.36	8.20	3.36%	-11.03%	1.68B	2025-07-01
Central Garden Pet	31.78	-0.32	-1.00%	-3.84%	1.68B	2025-07-02
VSE	129.11	-1.87	-1.43%	46.83%	1.67B	2025-07-01
Netscout Systems	24.78	-0.04	-0.16%	32.37%	1.66B	2025-07-02
Materion	81.87	2.50	3.15%	-22.87%	1.65B	2025-07-01
Papa John's International	49.48	0.54	1.10%	9.37%	1.64B	2025-07-01
La-Z-Boy	38.65	1.48	3.98%	4.57%	1.63B	2025-07-01
Werner	28.51	1.15	4.20%	-20.39%	1.63B	2025-07-01
Northwest Natural Gas	40.60	0.88	2.22%	13.06%	1.61B	2025-07-01
First Commonwealth Financial	16.68	0.45	2.77%	18.89%	1.61B	2025-07-01
Customers Bancorp	62.13	3.39	5.77%	25.77%	1.61B	2025-07-01
Fresh Del Monte Produce	33.27	0.85	2.62%	50.47%	1.6B	2025-07-01
Northwest Bancshares	13.21	0.04	0.30%	14.37%	1.6B	2025-07-02
DiamondRock Hospitality	7.87	0.21	2.74%	-4.61%	1.59B	2025-07-01
JetBlue Airways	4.40	0.02	0.56%	-24.58%	1.58B	2025-07-02
LTC Properties	34.68	0.07	0.20%	0.61%	1.55B	2025-07-01
Lakeland Financial	63.41	-0.24	-0.38%	2.39%	1.54B	2025-07-02
ICF International	86.67	-0.49	-0.56%	-35.92%	1.52B	2025-07-02
Getty Realty	28.01	0.37	1.34%	5.38%	1.51B	2025-07-01
Veris Residential	14.76	-0.13	-0.87%	-2.32%	1.51B	2025-07-01
1st Source	64.28	2.21	3.56%	18.36%	1.49B	2025-07-01
Universal Corporation	57.48	-0.76	-1.30%	20.13%	1.49B	2025-07-01
Maiden	25.45	0.13	0.51%	-36.38%	1.49B	2025-07-02
Monarch	87.97	-0.91	-1.02%	32.72%	1.48B	2025-07-02
Century Aluminum	18.85	0.75	4.14%	-6.64%	1.47B	2025-07-02
AtriCure	31.88	-0.32	-0.99%	42.00%	1.46B	2025-07-02
HCI	146.48	-5.72	-3.76%	57.98%	1.46B	2025-07-01
Lindsay	147.56	3.31	2.29%	28.13%	1.46B	2025-07-01
Sapiens International	29.36	0.11	0.38%	-14.58%	1.46B	2025-07-01
ArcBest	82.21	0.30	0.37%	-24.26%	1.45B	2025-07-02
Hillenbrand	20.99	0.92	4.58%	-45.14%	1.44B	2025-07-01
S&T Bancorp	39.03	1.21	3.20%	16.79%	1.43B	2025-07-01
Gogo	15.22	0.77	5.33%	54.67%	1.42B	2025-07-02
Tootsie Roll Industries	34.82	1.37	4.10%	16.11%	1.4B	2025-07-01
Tandem Diabetes Care	17.24	-1.40	-7.51%	-55.96%	1.4B	2025-07-01
Elme Communities	15.94	0.04	0.25%	1.72%	1.4B	2025-07-01
Greenbrier Companies	47.00	0.95	2.06%	-4.12%	1.37B	2025-07-01
Tennant	79.72	2.24	2.89%	-19.20%	1.36B	2025-07-01
Westamerica Bancorporation	50.23	1.79	3.70%	3.40%	1.32B	2025-07-01
Trico Bancshares	41.82	1.33	3.28%	5.69%	1.32B	2025-07-01
LGI Homes	55.27	0.45	0.82%	-37.89%	1.32B	2025-07-02
Ladder Capital	10.86	0.11	1.02%	-3.72%	1.32B	2025-07-01
Upbound Group	25.92	0.82	3.27%	-13.94%	1.32B	2025-07-01
Azenta	31.94	0.18	0.57%	-38.52%	1.31B	2025-07-02
Apollo Commercial Real Est Finance	9.79	0.11	1.14%	0.10%	1.31B	2025-07-01
ANI Pharmaceuticals	64.77	1.21	1.90%	6.49%	1.29B	2025-07-02
Winmark	386.10	8.49	2.25%	11.85%	1.29B	2025-07-01
Provident Financial Services	18.09	0.56	3.19%	24.42%	1.29B	2025-07-01
Teekay Tankers	41.88	0.16	0.38%	-38.75%	1.28B	2025-07-01
Benchmark Electronics	38.77	-0.06	-0.15%	-1.42%	1.27B	2025-07-01
Digi International	35.20	-0.03	-0.09%	55.07%	1.26B	2025-07-02
Alexander Baldwin	18.02	0.19	1.07%	6.63%	1.26B	2025-07-01
Dynavax Technologies	10.10	0.04	0.40%	-8.84%	1.24B	2025-07-02
Delek US	22.16	0.43	1.98%	-9.92%	1.24B	2025-07-02
Empire State Realty	8.18	0.09	1.11%	-12.51%	1.23B	2025-07-01
Cracker Barrel Old Country Store	65.07	0.48	0.74%	64.98%	1.23B	2025-07-02
First Busey	23.79	-0.10	-0.42%	0.34%	1.23B	2025-07-02
Neogen	5.15	0.07	1.38%	-65.96%	1.22B	2025-07-02
Celldex Therapeutics	21.34	0.13	0.61%	-40.57%	1.22B	2025-07-02
A10 Networks	19.44	0.09	0.47%	41.90%	1.21B	2025-07-01
Pacira	23.35	0.10	0.43%	2.68%	1.21B	2025-07-02
MDC Partners	4.61	0.04	0.88%	-32.40%	1.21B	2025-07-02
Stepan	57.20	2.62	4.80%	-31.26%	1.2B	2025-07-01
Employers	47.52	0.34	0.72%	9.92%	1.2B	2025-07-01
UMH Properties	16.96	0.17	1.01%	5.21%	1.2B	2025-07-01
Verint Systems	18.57	-1.10	-5.59%	-41.79%	1.19B	2025-07-01
TreeHouse Foods	20.80	1.38	7.11%	-43.95%	1.19B	2025-07-01
CTS	43.33	0.72	1.69%	-12.09%	1.19B	2025-07-01
MannKind	3.65	0.07	1.96%	-27.44%	1.18B	2025-07-02
Safety	79.04	-0.35	-0.44%	5.50%	1.18B	2025-07-01
Omnicell	29.92	-0.01	-0.03%	14.37%	1.18B	2025-07-02
Topgolf Callaway Brands	8.67	0.62	7.70%	-41.81%	1.18B	2025-07-01
The Andersons	37.93	0.18	0.48%	-21.97%	1.18B	2025-07-02
US Physical Therapy	80.61	2.41	3.08%	-11.99%	1.16B	2025-07-01
American Assets	19.83	0.08	0.41%	-10.76%	1.16B	2025-07-01
Veeco Instruments	20.69	0.37	1.82%	-56.16%	1.16B	2025-07-01
Viasat	14.81	0.21	1.44%	7.79%	1.15B	2025-07-01
Marcus & Millichap	31.85	1.14	3.71%	3.88%	1.15B	2025-07-01
Photronics	19.74	0.91	4.83%	-21.64%	1.15B	2025-07-01
Millerknoll	20.86	0.21	1.02%	-21.19%	1.14B	2025-07-02
Virtus Investment Partners	188.73	7.33	4.04%	-16.28%	1.13B	2025-07-01
Steelcase	11.02	0.59	5.66%	-16.13%	1.13B	2025-07-01
CRA International	191.01	-0.94	-0.49%	10.77%	1.12B	2025-07-02
Fox Factory	27.68	-0.25	-0.90%	-43.05%	1.12B	2025-07-02
RLJ Lodging	7.49	0.21	2.88%	-20.57%	1.11B	2025-07-01
Pennymac Mortgage Investment	13.00	0.14	1.09%	-5.32%	1.11B	2025-07-01
Kaiser Aluminum	83.96	1.73	2.10%	-4.86%	1.1B	2025-07-02
Preferred Bank	89.02	2.47	2.85%	17.38%	1.1B	2025-07-01
Pebblebrook Hotel	10.33	0.34	3.40%	-21.44%	1.09B	2025-07-01
G-III Apparel	23.06	-0.17	-0.73%	-13.21%	1.07B	2025-07-02
Marten Transport	13.55	0.11	0.82%	-25.30%	1.05B	2025-07-02
Ship Finance International	8.40	0.07	0.84%	-39.35%	1.03B	2025-07-01
Alexanders	227.76	2.44	1.08%	3.04%	1.02B	2025-07-01
Scansource	42.38	0.57	1.36%	-2.46%	1.02B	2025-07-01
Apogee Enterprises	41.52	0.09	0.21%	-33.19%	1.02B	2025-07-02
Forestar	21.10	1.10	5.50%	-29.46%	1.01B	2025-07-01
Trimas	29.05	0.44	1.54%	14.73%	1.01B	2025-07-01
Harmonic	9.67	-0.15	-1.53%	-18.81%	998.8M	2025-07-02
Allegiant Travel	58.37	0	0%	17.42%	998.8M	2025-07-02
Peoples Bancorp	31.60	0.10	0.32%	6.22%	991M	2025-07-02
Helix Energy Solutions	6.45	0.03	0.47%	-46.29%	978.5M	2025-07-02
Global Industrial	28.06	1.05	3.89%	-10.49%	976.3M	2025-07-01
Geron	1.42	0.04	2.54%	-66.07%	964.2M	2025-07-02
Integra LifeSciences	13.22	-0.03	-0.23%	-54.71%	958.2M	2025-07-02
Dorian	24.60	0.22	0.90%	-41.54%	913.3M	2025-07-01
Kennedy Wilson	7.02	0.22	3.24%	-29.59%	911.7M	2025-07-01
Encore Capital	40.17	0.21	0.53%	-4.15%	900M	2025-07-02
Helios Technologies	34.89	1.52	4.56%	-26.62%	898.5M	2025-07-01
Gorman Rupp	37.80	1.08	2.94%	4.19%	880.5M	2025-07-01
STAAR Surgical	17.02	0.24	1.43%	-61.77%	873.2M	2025-07-01
MaxLinear	14.44	0.24	1.69%	-32.93%	870.9M	2025-07-02
Ultra Clean	23.80	1.23	5.45%	-53.12%	870.7M	2025-07-01
Astec Industries	42.59	0.31	0.73%	44.96%	869.4M	2025-07-02
Winnebago Industries	30.65	1.65	5.69%	-42.65%	853.7M	2025-07-01
Tronox	5.40	0.33	6.51%	-65.95%	847.6M	2025-07-01
Gentherm	29.73	1.44	5.09%	-40.78%	844.8M	2025-07-01
Thermon	28.61	0.53	1.89%	-4.73%	833.1M	2025-07-01
American Woodmark	55.94	0.42	0.76%	-27.78%	817.4M	2025-07-02
Angie's List	16.01	-0.09	-0.56%	-13.46%	800.6M	2025-07-02
Kronos Worldwide	6.43	0.23	3.71%	-49.05%	794M	2025-07-01
Cohu	19.72	0.09	0.46%	-40.91%	781.7M	2025-07-02
PROS Holding	16.15	0.49	3.13%	-40.30%	761.4M	2025-07-01
PDF Solutions	22.18	0.31	1.42%	-39.99%	742.7M	2025-07-02
Kforce	43.01	1.88	4.57%	-30.63%	734.1M	2025-07-01
Ingles Markets	65.78	-0.27	-0.41%	-3.70%	714.99M	2025-07-02
John B Sanfilippo Son	65.57	-0.71	-1.07%	-31.63%	711.5M	2025-07-02
REX American Resources	49.70	0.99	2.03%	11.96%	706M	2025-07-01
Hyster-Yale Materials Handling	41.36	1.58	3.97%	-38.30%	663.6M	2025-07-01
Plug Power	1.41	-0.09	-5.70%	-38.11%	663.2M	2025-07-01
Ethan Allen	29.35	1.50	5.39%	6.26%	659.4M	2025-07-01
PRA	15.20	0.45	3.05%	-23.46%	653.9M	2025-07-01
Oxford Industries	42.42	2.17	5.39%	-57.62%	650.9M	2025-07-01
Office Depot	19.45	-0.23	-1.17%	-51.27%	650.7M	2025-07-02
Bloomin' Brands	9.75	0.08	0.87%	-49.17%	632.1M	2025-07-02
Shutterstock	20.10	1.14	6.01%	-43.79%	622.7M	2025-07-01
Owens Minor	9.42	0.32	3.52%	-28.85%	613.6M	2025-07-01
Guess	12.48	0.39	3.23%	-37.32%	604.1M	2025-07-01
Helen Of Troy	31.35	0.28	0.90%	-65.67%	599.6M	2025-07-02
Xencor	8.06	0.20	2.54%	-55.86%	589.8M	2025-07-01
Prothena	6.26	0.19	3.13%	-69.30%	534M	2025-07-01
Quanex Building Products	20.12	1.22	6.46%	-25.78%	526.3M	2025-07-01
Nordic American Tanker	2.61	-0.02	-0.76%	-34.42%	523M	2025-07-01
United States Lime Minerals	102.43	2.63	2.64%	-70.80%	516.1M	2025-07-01
Koppers	33.23	1.08	3.36%	-9.90%	514.6M	2025-07-01
Scholastic	21.71	0.73	3.48%	-38.48%	455.1M	2025-07-01
Standard Biotools	1.35	0.06	4.26%	-24.01%	418.8M	2025-07-02
Global Indemnity	31.34	-0.02	-0.06%	2.22%	400.1M	2025-07-01
Jack In The Box	19.56	0.47	2.46%	-59.28%	390.1M	2025-07-02
Columbus McKinnon	15.95	0.27	1.72%	-52.67%	381.6M	2025-07-02
Ardmore Shipping	9.71	0.11	1.15%	-56.73%	379.1M	2025-07-01
Wabash National	11.06	0.43	4.05%	-49.17%	312.9M	2025-07-01
Mativ Holdings	7.06	0.24	3.52%	-55.88%	250.9M	2025-07-01
Altisource Portfolio Solutions	8.92	0.39	4.57%	-12.89%	240.9M	2025-07-01
Green Plains	6.35	0.12	1.93%	-58.06%	227.5M	2025-07-02
Beyond	7.17	0.29	4.22%	-44.29%	168.8M	2025-07-01
Ironwood Pharmaceuticals	0.73	0.03	4.29%	-88.26%	117.4M	2025-07-02
MacroGenics	1.35	0.09	7.14%	-67.07%	72.4M	2025-07-02
Cassava Sciences	1.85	0.04	2.21%	-84.31%	63.6M	2025-07-01
Alaunos Therapeutics	4.69	-0.16	-3.30%	-25.57%	39.2M	2025-07-01

	السعر		يوم	عام	تاريخ
US30	44463	-32.33	-0.07%	13.11%	2025-07-02
US400	3149	9.06	0.29%	7.91%	2025-07-02
US2000	2207	9.86	0.45%	8.39%	2025-07-02
US500	6215	16.98	0.27%	12.24%	2025-07-02
US100	22615	136.99	0.61%	12.03%	2025-07-02