US2000 - سعر السهم

فعلي
2,249.31
التغيير اليومي
18.18 0.81%
شهريا
5.47%
سنويا
0.27%
Q3 التوقعات
2,179.98

السعر يوم عام MCap تاريخ
94.00 1.35 1.46% 45.47% 176.32B 2025-07-22
429.67 3.39 0.80% 149.55% 78.16B 2025-07-22
1,522.01 -9.08 -0.59% -6.61% 50.72B 2025-07-22
139.88 -1.49 -1.05% -31.63% 40.25B 2025-07-21
231.68 0.50 0.22% 54.13% 39.41B 2025-07-21
85.12 1.09 1.30% -24.09% 31.66B 2025-07-22
715.83 -8.94 -1.23% -16.52% 30.57B 2025-07-22
167.75 -0.95 -0.56% 58.81% 28.53B 2025-07-22
2,134.39 20.13 0.95% 13.95% 26.96B 2025-07-22
437.40 -10.44 -2.33% 158.91% 24.7B 2025-07-22
223.69 1.04 0.47% -3.32% 24.08B 2025-07-22
564.98 4.95 0.88% 7.20% 23.35B 2025-07-22
557.71 -1.56 -0.28% 40.20% 22.69B 2025-07-22
280.96 -3.27 -1.15% 44.65% 21.8B 2025-07-21
223.18 0.66 0.30% 52.96% 21.45B 2025-07-22
558.98 -1.46 -0.26% 47.41% 20.15B 2025-07-22
83.47 0.26 0.31% 23.28% 19.3B 2025-07-22
523.90 5.64 1.09% 38.25% 19.2B 2025-07-22
175.99 -6.99 -3.82% -39.26% 18.72B 2025-07-21
478.73 9.77 2.08% -4.23% 18.11B 2025-07-22
474.48 -5.58 -1.16% 67.05% 17.2B 2025-07-22
316.40 -2.79 -0.87% 36.84% 16.63B 2025-07-22
126.44 1.38 1.10% 0.13% 16.34B 2025-07-22
275.44 1.53 0.56% 8.01% 15.63B 2025-07-22
532.14 -12.81 -2.35% 61.68% 15.5B 2025-07-22
218.79 8.71 4.15% -30.77% 15.45B 2025-07-22
233.25 5.31 2.33% 40.77% 15.44B 2025-07-22
130.83 8.93 7.33% -20.17% 13.13B 2025-07-22
184.54 1.53 0.84% 7.15% 13.04B 2025-07-22
133.04 4.60 3.58% 17.40% 12.69B 2025-07-22
18.78 0.38 2.07% -10.66% 12.56B 2025-07-22
44.47 0.21 0.47% 98.00% 12.46B 2025-07-22
199.91 -2.14 -1.06% -11.21% 12.31B 2025-07-21
143.64 0.94 0.66% 22.04% 12.18B 2025-07-22
97.02 -2.86 -2.86% 32.65% 12.09B 2025-07-22
251.35 -2.80 -1.10% 39.76% 11.82B 2025-07-22
298.99 0.13 0.04% -9.83% 11.79B 2025-07-21
84.36 -1.11 -1.30% 64.54% 11.57B 2025-07-22
173.89 -1.44 -0.82% 58.46% 11.38B 2025-07-22
110.44 1.63 1.50% 34.09% 11.24B 2025-07-22
91.94 0.30 0.33% -31.14% 11.21B 2025-07-22
392.38 0.40 0.10% 34.56% 11.13B 2025-07-22
296.96 3.71 1.27% 21.62% 10.94B 2025-07-22
131.83 -0.19 -0.14% -9.26% 10.91B 2025-07-21
102.67 0.11 0.11% 34.60% 10.87B 2025-07-21
183.50 2.11 1.16% 27.87% 10.59B 2025-07-22
477.46 -1.21 -0.25% 3.95% 10.35B 2025-07-22
61.60 1.28 2.12% 26.26% 10.3B 2025-07-22
166.91 1.41 0.85% -19.43% 10.06B 2025-07-22
49.81 1.45 3.00% 0.83% 9.92B 2025-07-22
41.74 0.74 1.80% -13.94% 9.8B 2025-07-22
63.22 0.01 0.02% -2.89% 9.7B 2025-07-22
38.32 0.41 1.08% -8.03% 9.51B 2025-07-22
85.70 2.28 2.73% 28.12% 9.48B 2025-07-22
266.35 2.44 0.92% 5.96% 9.42B 2025-07-22
53.45 0.18 0.34% -3.33% 9.35B 2025-07-22
81.98 1.97 2.46% 6.21% 9.32B 2025-07-22
111.75 -5.08 -4.35% 18.04% 9.16B 2025-07-22
136.06 -4.52 -3.22% 27.76% 9.01B 2025-07-22
264.89 4.69 1.80% 26.45% 8.74B 2025-07-22
251.35 2.67 1.07% 26.03% 8.49B 2025-07-22
153.96 -1.09 -0.70% -7.32% 8.48B 2025-07-21
57.53 1.61 2.88% 5.87% 8.37B 2025-07-22
158.23 3.10 2.00% 44.32% 8.28B 2025-07-22
167.78 2.42 1.46% -11.67% 8.26B 2025-07-22
314.46 4.32 1.39% 24.54% 8.24B 2025-07-22
207.42 -1.42 -0.68% -6.70% 8.09B 2025-07-21
75.22 -0.14 -0.19% -15.53% 8.08B 2025-07-22
134.67 3.29 2.50% 24.27% 8.08B 2025-07-22
53.01 1.12 2.16% -27.76% 8.01B 2025-07-22
73.60 2.28 3.20% 10.36% 7.9B 2025-07-22
97.95 0.61 0.63% -5.52% 7.82B 2025-07-22
37.37 0.49 1.33% -24.37% 7.65B 2025-07-22
136.36 -0.96 -0.70% 0.32% 7.6B 2025-07-22
166.86 -1.87 -1.11% 32.55% 7.59B 2025-07-22
42.96 0.37 0.87% 26.17% 7.5B 2025-07-22
69.95 -0.17 -0.24% 102.34% 7.36B 2025-07-22
137.94 -1.98 -1.42% 74.90% 7.29B 2025-07-22
204.80 -40.42 -16.48% 0.19% 7.21B 2025-07-22
114.19 0.12 0.11% -3.12% 7.1B 2025-07-22
452.87 3.45 0.77% -16.34% 7.09B 2025-07-22
108.42 1.14 1.06% 2.54% 7.07B 2025-07-22
113.75 -1.05 -0.91% -14.27% 7.03B 2025-07-22
150.29 0.04 0.03% -6.07% 7.02B 2025-07-22
25.72 0.23 0.90% 8.75% 7.02B 2025-07-22
66.33 -2.58 -3.74% 4.97% 6.99B 2025-07-22
129.74 -2.75 -2.08% 85.61% 6.97B 2025-07-22
252.68 -4.05 -1.58% 39.88% 6.96B 2025-07-22
264.76 -7.42 -2.73% 57.20% 6.94B 2025-07-22
287.94 -0.16 -0.06% -41.30% 6.89B 2025-07-21
52.87 0.72 1.38% -7.52% 6.83B 2025-07-22
151.20 0.97 0.65% -32.78% 6.78B 2025-07-22
107.26 1.60 1.51% -23.79% 6.77B 2025-07-22
23.24 0.77 3.43% -16.10% 6.77B 2025-07-22
22.31 -0.34 -1.50% 10.50% 6.69B 2025-07-22
45.18 0.75 1.69% -8.62% 6.66B 2025-07-22
168.19 0.90 0.54% -0.47% 6.63B 2025-07-22
162.30 4.00 2.53% -10.16% 6.56B 2025-07-22
108.43 2.30 2.17% -1.69% 6.56B 2025-07-22
88.89 2.82 3.28% -4.08% 6.55B 2025-07-22
72.89 0.41 0.57% 4.80% 6.55B 2025-07-22
50.51 0.64 1.28% -6.10% 6.53B 2025-07-22
69.66 0.31 0.45% -3.04% 6.36B 2025-07-22
35.47 0.42 1.20% 5.63% 6.35B 2025-07-22
57.56 1.13 2.00% -1.07% 6.34B 2025-07-22
103.20 2.33 2.31% -16.29% 6.31B 2025-07-22
164.79 5.28 3.31% -9.01% 6.23B 2025-07-22
50.92 1.06 2.13% -16.42% 6.22B 2025-07-22
82.26 -0.30 -0.36% 37.44% 6.22B 2025-07-22
103.64 -1.54 -1.46% -22.24% 6.19B 2025-07-21
21.35 0.33 1.57% 101.23% 6.18B 2025-07-22
66.31 4.22 6.80% -18.86% 6.16B 2025-07-22
36.06 0.43 1.21% -10.32% 6.12B 2025-07-22
176.38 2.32 1.33% -9.61% 6.12B 2025-07-22
56.80 0.84 1.50% -7.20% 6.1B 2025-07-22
133.50 1.99 1.51% 22.49% 6.03B 2025-07-22
53.71 0.65 1.23% -7.76% 5.98B 2025-07-22
29.04 -0.77 -2.58% -20.97% 5.96B 2025-07-22
102.40 -0.94 -0.91% -22.12% 5.94B 2025-07-22
518.89 13.95 2.76% -7.22% 5.9B 2025-07-22
169.35 -2.47 -1.44% 12.67% 5.89B 2025-07-21
123.49 2.27 1.87% 30.18% 5.87B 2025-07-22
29.71 -0.14 -0.47% 5.84% 5.86B 2025-07-22
10.50 0.01 0.05% -3.63% 5.78B 2025-07-22
16.00 0.02 0.13% 6.45% 5.71B 2025-07-22
37.47 0.05 0.13% 83.32% 5.69B 2025-07-22
99.73 0.83 0.84% -2.86% 5.66B 2025-07-22
184.19 2.20 1.21% 3.66% 5.65B 2025-07-22
414.63 2.67 0.65% 36.05% 5.63B 2025-07-22
95.19 1.76 1.88% -0.12% 5.63B 2025-07-21
29.59 0.42 1.44% -4.98% 5.61B 2025-07-22
41.12 1.46 3.67% -60.73% 5.55B 2025-07-22
12.19 0.19 1.58% 5.36% 5.5B 2025-07-22
84.68 0.69 0.82% -1.28% 5.44B 2025-07-22
113.61 1.07 0.95% -7.43% 5.44B 2025-07-22
226.45 -0.01 -0.004% 83.75% 5.43B 2025-07-22
37.70 0.20 0.53% 0.37% 5.42B 2025-07-22
90.91 2.32 2.62% 8.89% 5.4B 2025-07-22
89.92 -0.03 -0.03% 28.42% 5.39B 2025-07-22
104.89 1.52 1.47% -24.21% 5.34B 2025-07-21
137.57 0.03 0.02% -34.07% 5.33B 2025-07-22
109.00 1.00 0.93% 11.79% 5.32B 2025-07-22
152.42 -0.60 -0.39% -15.18% 5.26B 2025-07-22
241.82 -5.83 -2.35% 98.44% 5.21B 2025-07-22
57.28 0.71 1.26% -16.55% 5.19B 2025-07-22
140.68 -1.98 -1.39% 24.07% 5.16B 2025-07-22
160.59 6.41 4.15% -12.91% 5.16B 2025-07-22
36.16 0.23 0.64% -2.61% 5.16B 2025-07-22
104.25 2.31 2.27% 3.83% 5.14B 2025-07-22
34.22 0.29 0.85% -4.01% 5.13B 2025-07-22
56.98 -0.38 -0.66% 41.95% 5.12B 2025-07-22
79.44 0.65 0.83% 7.34% 5.09B 2025-07-22
24.38 0.17 0.70% 2.70% 5.01B 2025-07-22
75.37 5.42 7.75% -23.73% 4.94B 2025-07-22
134.96 -1.67 -1.22% 26.13% 4.93B 2025-07-22
45.53 0.53 1.18% 7.61% 4.92B 2025-07-22
108.64 0.23 0.21% 11.75% 4.92B 2025-07-22
93.83 0.12 0.13% -20.58% 4.89B 2025-07-22
230.80 -1.38 -0.59% -12.76% 4.88B 2025-07-22
22.89 0.38 1.69% -5.10% 4.86B 2025-07-22
51.95 -0.18 -0.35% 9.41% 4.83B 2025-07-22
45.68 0.49 1.08% 1.06% 4.8B 2025-07-22
201.17 15.44 8.31% -19.50% 4.78B 2025-07-22
37.33 0.18 0.48% -0.85% 4.76B 2025-07-22
188.63 -4.36 -2.26% 53.81% 4.73B 2025-07-22
96.79 -2.85 -2.86% -54.32% 4.72B 2025-07-22
104.87 -1.30 -1.22% 62.61% 4.7B 2025-07-22
141.91 2.40 1.72% -1.02% 4.69B 2025-07-22
28.56 0.35 1.24% 15.30% 4.69B 2025-07-22
66.86 0.18 0.27% 11.43% 4.68B 2025-07-22
10.07 -0.10 -0.94% 3.55% 4.66B 2025-07-21
46.81 0.33 0.71% 1.87% 4.65B 2025-07-22
103.87 2.85 2.82% 2.69% 4.6B 2025-07-22
9.52 0.01 0.05% 17.18% 4.53B 2025-07-21
120.44 0.60 0.50% 8.25% 4.51B 2025-07-22
83.44 0.98 1.19% 3.92% 4.49B 2025-07-22
21.51 -0.44 -2.00% -47.78% 4.47B 2025-07-22
317.10 6.27 2.02% 18.07% 4.45B 2025-07-22
182.50 2.33 1.29% -2.51% 4.44B 2025-07-22
99.65 -2.35 -2.30% 36.10% 4.4B 2025-07-22
47.45 0.91 1.96% -4.26% 4.39B 2025-07-22
13.44 0.12 0.86% -90.90% 4.39B 2025-07-22
74.65 0.19 0.26% 8.69% 4.36B 2025-07-22
142.55 2.67 1.91% -35.98% 4.36B 2025-07-22
233.82 2.05 0.88% -5.48% 4.35B 2025-07-22
133.82 0.66 0.50% 27.46% 4.35B 2025-07-22
51.59 0.25 0.49% 64.17% 4.35B 2025-07-22
71.64 0.62 0.87% -21.94% 4.33B 2025-07-22
56.64 -1.30 -2.24% -9.55% 4.29B 2025-07-22
40.87 0.16 0.39% -12.60% 4.29B 2025-07-22
89.42 -0.02 -0.02% 32.85% 4.27B 2025-07-22
58.69 0.27 0.46% 29.85% 4.27B 2025-07-22
127.37 -0.26 -0.20% 32.95% 4.23B 2025-07-22
76.41 0.85 1.12% 7.76% 4.22B 2025-07-22
23.67 -0.44 -1.83% 43.89% 4.15B 2025-07-22
62.06 0.86 1.41% -2.97% 4.11B 2025-07-22
57.99 0.38 0.66% 0% 4.09B 2025-07-22
65.36 1.62 2.54% -39.97% 4.08B 2025-07-22
143.77 -2.63 -1.80% 23.03% 4.04B 2025-07-22
89.98 -0.34 -0.38% -13.72% 4.04B 2025-07-22
59.01 4.78 8.81% -27.74% 4.03B 2025-07-22
108.44 0.12 0.11% 34.22% 3.96B 2025-07-22
37.62 0.48 1.29% 22.26% 3.92B 2025-07-22
72.38 1.04 1.46% -31.81% 3.87B 2025-07-22
73.57 0.42 0.57% 3.29% 3.86B 2025-07-22
24.40 -0.18 -0.73% 18.73% 3.84B 2025-07-22
74.84 1.03 1.40% -10.04% 3.82B 2025-07-22
112.59 0.15 0.13% 33.48% 3.81B 2025-07-22
122.45 1.00 0.82% 21.39% 3.81B 2025-07-22
70.35 1.54 2.24% 8.58% 3.8B 2025-07-22
212.79 18.12 9.31% -18.08% 3.79B 2025-07-22
66.24 0.18 0.27% 2.79% 3.77B 2025-07-22
213.31 -2.58 -1.20% 43.58% 3.76B 2025-07-22
37.70 0.74 2.00% -34.34% 3.74B 2025-07-22
69.62 -0.05 -0.07% 3.05% 3.68B 2025-07-22
94.06 1.30 1.40% -13.70% 3.66B 2025-07-22
201.47 -1.05 -0.52% 17.93% 3.65B 2025-07-22
94.97 0.59 0.63% 40.41% 3.65B 2025-07-22
73.23 0.55 0.76% -13.62% 3.63B 2025-07-22
74.21 0.44 0.60% -18.97% 3.61B 2025-07-22
21.33 -0.53 -2.42% -1.98% 3.58B 2025-07-22
87.15 3.64 4.36% -35.04% 3.58B 2025-07-22
55.42 1.69 3.15% 58.16% 3.56B 2025-07-22
22.43 0.15 0.67% 23.72% 3.55B 2025-07-22
86.94 -1.22 -1.38% 54.73% 3.54B 2025-07-22
130.46 1.36 1.05% -5.70% 3.53B 2025-07-22
60.08 0.47 0.79% -22.61% 3.51B 2025-07-21
90.35 1.76 1.99% -18.01% 3.48B 2025-07-22
425.82 9.99 2.40% 4.92% 3.47B 2025-07-22
134.30 -1.26 -0.93% 13.46% 3.47B 2025-07-22
48.07 -0.02 -0.04% 11.74% 3.45B 2025-07-22
331.13 4.37 1.34% -4.87% 3.44B 2025-07-22
18.29 0.20 1.11% -27.56% 3.43B 2025-07-22
81.35 3.40 4.36% 11.64% 3.39B 2025-07-22
38.60 0.34 0.89% 0.70% 3.36B 2025-07-22
68.75 0.31 0.45% -3.07% 3.34B 2025-07-22
106.50 -1.95 -1.80% 22.39% 3.34B 2025-07-22
52.74 2.31 4.58% 10.01% 3.33B 2025-07-22
71.20 1.05 1.50% -4.11% 3.33B 2025-07-22
105.63 1.13 1.08% -18.00% 3.32B 2025-07-22
106.03 -10.91 -9.33% -5.16% 3.31B 2025-07-22
31.27 -0.16 -0.51% 4.48% 3.25B 2025-07-22
3,054.42 24.22 0.80% -2.82% 3.24B 2025-07-22
175.19 0.87 0.50% -6.51% 3.23B 2025-07-22
78.50 0.92 1.19% -16.64% 3.22B 2025-07-22
57.93 -0.24 -0.41% 3.26% 3.21B 2025-07-21
126.27 4.61 3.79% 2.22% 3.2B 2025-07-22
52.98 0.69 1.32% -0.21% 3.19B 2025-07-21
88.68 1.81 2.08% 5.07% 3.19B 2025-07-22
112.07 0.63 0.57% 33.62% 3.19B 2025-07-22
31.91 -0.16 -0.50% 14.78% 3.16B 2025-07-22
25.98 0.01 0.04% 37.53% 3.15B 2025-07-22
97.95 0.24 0.25% 0.20% 3.14B 2025-07-22
63.67 4.10 6.88% -17.49% 3.12B 2025-07-22
65.07 0.89 1.39% -17.87% 3.11B 2025-07-22
54.58 0.33 0.61% -27.16% 3.11B 2025-07-21
30.88 0.37 1.21% 7.52% 3.09B 2025-07-22
4.39 0.36 8.93% -11.67% 3.09B 2025-07-22
123.33 9.05 7.92% -20.79% 3.07B 2025-07-22
41.79 1.43 3.54% -1.14% 3.07B 2025-07-22
79.01 -1.54 -1.91% 16.72% 3.06B 2025-07-22
216.83 1.54 0.72% -13.99% 3.05B 2025-07-22
55.77 -2.15 -3.71% -9.21% 3.04B 2025-07-22
35.63 2.72 8.27% -21.90% 3.03B 2025-07-22
19.50 0.19 0.96% 45.70% 3B 2025-07-22
6.31 0.25 4.13% 6.23% 2.99B 2025-07-22
47.87 0.36 0.76% -11.89% 2.98B 2025-07-22
37.91 0.19 0.50% -0.24% 2.95B 2025-07-22
60.68 0.98 1.64% -28.08% 2.95B 2025-07-22
77.85 0.67 0.87% 40.91% 2.94B 2025-07-22
204.14 9.91 5.10% -25.35% 2.91B 2025-07-22
75.66 0.37 0.49% -5.12% 2.89B 2025-07-22
26.44 0.05 0.19% -40.53% 2.89B 2025-07-22
28.81 2.05 7.66% -10.64% 2.84B 2025-07-22
160.00 0.25 0.16% 48.63% 2.82B 2025-07-22
30.50 -0.03 -0.10% -5.60% 2.81B 2025-07-22
68.51 -0.22 -0.32% 10.75% 2.79B 2025-07-22
99.16 3.28 3.42% 20.75% 2.78B 2025-07-22
29.60 0.68 2.35% -57.77% 2.78B 2025-07-22
46.44 -1.42 -2.97% 38.42% 2.77B 2025-07-22
51.64 -0.73 -1.39% 46.83% 2.75B 2025-07-22
28.00 1.23 4.59% -13.87% 2.75B 2025-07-22
130.22 -0.05 -0.04% 18.80% 2.74B 2025-07-21
216.45 0.41 0.19% 15.67% 2.73B 2025-07-22
45.60 0.30 0.66% -11.70% 2.72B 2025-07-22
69.23 1.61 2.38% 39.24% 2.72B 2025-07-21
122.78 -0.33 -0.27% 2.81% 2.7B 2025-07-22
35.70 -0.08 -0.22% 9.51% 2.68B 2025-07-22
20.81 -0.01 -0.05% 6.55% 2.68B 2025-07-22
114.65 1.05 0.92% 0.64% 2.66B 2025-07-22
190.76 -1.18 -0.61% 30.86% 2.56B 2025-07-21
66.01 2.10 3.29% 70.30% 2.54B 2025-07-22
45.04 -2.43 -5.12% 106.89% 2.54B 2025-07-22
9.57 0.11 1.16% 46.55% 2.5B 2025-07-22
21.49 1.00 4.88% -55.28% 2.48B 2025-07-22
29.05 -0.12 -0.41% 3.57% 2.48B 2025-07-21
19.71 -0.37 -1.84% -8.33% 2.47B 2025-07-22
66.88 -0.38 -0.57% -27.75% 2.46B 2025-07-22
75.60 2.70 3.70% -29.51% 2.44B 2025-07-22
63.20 -2.41 -3.67% 49.59% 2.43B 2025-07-22
30.24 0.34 1.14% -15.13% 2.43B 2025-07-22
51.19 -1.87 -3.52% 54.89% 2.43B 2025-07-22
59.44 2.18 3.81% -40.70% 2.42B 2025-07-22
18.40 0.07 0.38% -3.51% 2.38B 2025-07-22
8.27 0.10 1.22% -20.40% 2.37B 2025-07-22
18.85 0.24 1.29% -7.14% 2.37B 2025-07-22
48.74 0.95 1.99% -12.96% 2.36B 2025-07-22
62.75 0.62 1.00% 28.30% 2.35B 2025-07-22
38.41 -0.11 -0.29% 12.64% 2.35B 2025-07-22
49.24 1.32 2.74% -25.13% 2.34B 2025-07-22
15.07 0.07 0.47% 8.97% 2.34B 2025-07-22
81.45 1.84 2.31% -7.58% 2.32B 2025-07-22
33.62 0.19 0.57% -3.39% 2.32B 2025-07-22
65.86 -0.07 -0.11% 9.49% 2.32B 2025-07-22
35.05 -0.57 -1.60% -41.83% 2.31B 2025-07-22
24.70 -0.16 -0.64% -5.94% 2.31B 2025-07-21
49.73 1.48 3.07% -52.21% 2.3B 2025-07-22
55.26 0.28 0.51% -33.65% 2.29B 2025-07-21
117.75 2.73 2.37% -31.05% 2.25B 2025-07-22
70.11 0.73 1.05% 23.56% 2.22B 2025-07-21
51.34 0.64 1.26% 2.25% 2.21B 2025-07-22
34.54 0.59 1.74% -22.94% 2.2B 2025-07-22
49.67 0.72 1.47% 24.49% 2.2B 2025-07-22
78.00 1.43 1.86% 8.42% 2.2B 2025-07-22
33.37 0.39 1.18% -16.91% 2.19B 2025-07-22
41.68 0.78 1.91% 5.89% 2.17B 2025-07-22
38.03 -0.43 -1.12% 3.62% 2.16B 2025-07-22
16.15 -0.16 -0.98% 35.15% 2.16B 2025-07-22
77.94 -1.77 -2.22% 32.51% 2.16B 2025-07-22
23.03 -0.48 -2.04% -1.87% 2.15B 2025-07-21
22.04 0.40 1.85% -66.43% 2.15B 2025-07-22
44.50 0.03 0.07% -5.00% 2.14B 2025-07-22
83.84 0.82 0.99% -34.70% 2.14B 2025-07-21
45.20 -2.60 -5.44% 19.10% 2.13B 2025-07-22
77.70 0.04 0.05% -34.70% 2.12B 2025-07-22
14.92 -1.84 -10.98% -48.10% 2.1B 2025-07-21
37.22 0.20 0.54% -9.02% 2.07B 2025-07-22
43.16 0.22 0.51% -5.91% 2.03B 2025-07-22
22.14 0.19 0.87% -20.36% 2.02B 2025-07-22
108.59 1.19 1.11% -10.38% 2.01B 2025-07-22
28.96 -0.69 -2.33% 21.63% 2B 2025-07-21
106.11 0.72 0.68% 51.69% 1.99B 2025-07-22
80.21 -0.25 -0.31% 24.16% 1.99B 2025-07-22
58.09 -0.54 -0.92% 21.76% 1.99B 2025-07-21
71.23 1.28 1.83% -21.79% 1.99B 2025-07-22
219.97 -0.94 -0.43% 59.82% 1.98B 2025-07-22
25.47 0.02 0.08% -28.01% 1.97B 2025-07-21
31.28 -0.07 -0.22% -9.88% 1.95B 2025-07-22
10.19 0.27 2.72% -52.71% 1.95B 2025-07-22
28.36 1.07 3.92% -34.97% 1.94B 2025-07-22
66.35 -0.42 -0.63% -24.31% 1.92B 2025-07-22
14.40 -0.11 -0.76% -62.68% 1.89B 2025-07-22
173.31 -1.56 -0.89% -19.38% 1.88B 2025-07-22
157.54 2.68 1.73% -15.29% 1.88B 2025-07-22
75.25 0.71 0.95% -45.04% 1.87B 2025-07-22
62.57 0.46 0.74% 41.95% 1.87B 2025-07-22
17.63 0.11 0.63% 28.69% 1.86B 2025-07-21
27.05 0.98 3.76% -39.77% 1.85B 2025-07-22
128.77 4.70 3.79% 6.83% 1.85B 2025-07-22
58.34 -0.10 -0.17% -18.60% 1.81B 2025-07-21
32.67 -0.18 -0.55% -0.40% 1.8B 2025-07-21
121.76 4.12 3.50% -32.89% 1.8B 2025-07-22
48.03 0.19 0.40% -34.43% 1.78B 2025-07-22
32.76 -0.48 -1.43% 9.55% 1.78B 2025-07-22
48.71 0.71 1.48% -1.14% 1.77B 2025-07-22
50.96 0.18 0.35% -12.71% 1.76B 2025-07-22
46.87 -0.65 -1.37% 20.74% 1.75B 2025-07-22
39.93 -0.07 -0.18% -16.38% 1.72B 2025-07-21
41.57 0.61 1.49% 19.66% 1.72B 2025-07-22
59.94 0.93 1.58% -32.58% 1.71B 2025-07-22
64.39 1.28 2.03% -19.04% 1.71B 2025-07-22
9.05 0.20 2.26% -14.06% 1.69B 2025-07-22
38.26 0.62 1.65% -9.85% 1.69B 2025-07-22
10.75 -0.06 -0.56% -10.79% 1.68B 2025-07-22
231.11 4.28 1.89% -30.49% 1.68B 2025-07-22
36.59 0.59 1.64% 8.00% 1.68B 2025-07-22
129.75 -0.52 -0.40% 38.64% 1.67B 2025-07-22
22.84 -0.14 -0.61% 25.56% 1.66B 2025-07-22
96.30 1.10 1.16% -18.25% 1.65B 2025-07-22
44.59 -0.47 -1.04% 7.34% 1.64B 2025-07-21
137.02 1.85 1.37% 14.57% 1.64B 2025-07-22
28.29 0.46 1.65% -22.81% 1.63B 2025-07-22
42.36 0.15 0.36% 6.46% 1.61B 2025-07-22
16.79 0.01 0.06% 0% 1.61B 2025-07-22
63.27 -0.66 -1.03% 0.96% 1.61B 2025-07-22
35.44 0.78 2.25% 49.92% 1.6B 2025-07-22
13.24 -0.07 -0.53% -0.60% 1.6B 2025-07-21
21.88 0.66 3.11% -51.53% 1.59B 2025-07-22
8.15 0.20 2.52% -4.45% 1.59B 2025-07-22
4.45 0.09 2.06% -26.69% 1.58B 2025-07-22
35.44 0.30 0.85% -5.74% 1.55B 2025-07-22
64.97 -0.28 -0.43% -8.16% 1.54B 2025-07-22
84.60 1.41 1.69% -41.70% 1.52B 2025-07-22
27.28 0.33 1.22% -12.65% 1.51B 2025-07-22
63.68 0.18 0.28% 2.74% 1.49B 2025-07-22
23.57 0.65 2.81% -41.09% 1.49B 2025-07-21
67.89 1.33 2.00% 57.41% 1.49B 2025-07-22
22.53 0.33 1.49% 41.17% 1.47B 2025-07-22
29.37 0.13 0.44% 23.30% 1.46B 2025-07-22
142.92 0.29 0.20% 56.97% 1.46B 2025-07-22
30.28 0.23 0.77% -25.11% 1.46B 2025-07-21
79.07 0.53 0.67% -33.07% 1.45B 2025-07-21
54.39 -0.55 -1.00% 5.82% 1.45B 2025-07-22
39.15 0.19 0.49% -6.34% 1.43B 2025-07-22
15.59 -0.11 -0.70% 64.45% 1.42B 2025-07-22
38.56 0.91 2.42% 29.96% 1.4B 2025-07-22
15.21 0.58 3.96% -64.82% 1.4B 2025-07-22
11.02 0.10 0.92% -9.97% 1.4B 2025-07-22
16.25 0.21 1.31% -1.93% 1.4B 2025-07-22
14.54 0.19 1.32% -8.03% 1.37B 2025-07-22
66.26 0.85 1.30% 6.75% 1.37B 2025-07-22
81.39 1.87 2.35% -23.48% 1.36B 2025-07-22
21.99 0.39 1.81% -35.40% 1.34B 2025-07-22
49.76 0.20 0.40% -8.34% 1.34B 2025-07-22
375.57 0.24 0.06% -7.86% 1.34B 2025-07-21
41.96 -0.28 -0.66% -10.59% 1.32B 2025-07-22
51.54 0.75 1.48% -50.38% 1.32B 2025-07-21
23.68 -0.75 -3.07% -29.23% 1.32B 2025-07-21
32.96 1.64 5.24% -42.95% 1.31B 2025-07-22
9.74 0.04 0.41% -12.09% 1.31B 2025-07-22
18.31 -0.09 -0.49% 0.16% 1.29B 2025-07-22
43.53 0.10 0.23% -33.66% 1.28B 2025-07-22
39.59 -0.25 -0.63% -5.92% 1.27B 2025-07-22
33.36 0.27 0.82% 31.86% 1.26B 2025-07-21
17.82 0.25 1.42% -3.78% 1.26B 2025-07-22
11.12 0.18 1.65% 1.55% 1.24B 2025-07-22
24.44 -0.32 -1.29% 11.34% 1.24B 2025-07-22
7.77 0.16 2.10% -30.13% 1.23B 2025-07-22
24.16 0.02 0.08% -14.51% 1.23B 2025-07-22
5.06 0.21 4.33% -29.43% 1.22B 2025-07-22
4.78 0.04 0.84% -71.22% 1.22B 2025-07-21
22.05 -0.02 -0.07% -43.24% 1.22B 2025-07-22
18.83 0.02 0.11% 35.57% 1.21B 2025-07-22
22.43 0.26 1.17% 12.26% 1.21B 2025-07-22
57.18 0.84 1.49% -36.59% 1.2B 2025-07-22
46.13 0.45 0.99% 0.41% 1.2B 2025-07-22
17.20 0.26 1.53% -1.49% 1.2B 2025-07-22
20.81 1.11 5.61% -45.11% 1.19B 2025-07-22
40.71 0.04 0.10% -24.23% 1.19B 2025-07-22
3.93 0.11 2.88% -33.28% 1.18B 2025-07-22
72.46 0.93 1.30% -15.40% 1.18B 2025-07-22
28.48 0.45 1.61% 1.57% 1.18B 2025-07-22
9.65 0.38 4.10% -38.34% 1.18B 2025-07-22
36.60 0.78 2.18% -30.29% 1.18B 2025-07-22
75.24 0.30 0.40% -21.69% 1.16B 2025-07-22
20.26 0.18 0.90% -18.60% 1.16B 2025-07-22
21.02 -0.34 -1.59% -51.04% 1.16B 2025-07-22
14.60 -0.21 -1.42% -15.66% 1.15B 2025-07-22
31.23 0.29 0.94% -19.92% 1.15B 2025-07-22
19.32 -0.18 -0.92% -29.28% 1.15B 2025-07-22
19.51 0.20 1.04% -32.56% 1.14B 2025-07-22
210.68 3.32 1.60% -12.80% 1.13B 2025-07-22
10.47 0.19 1.85% -25.74% 1.13B 2025-07-22
174.59 -0.59 -0.34% -4.60% 1.12B 2025-07-22
23.89 1.81 8.20% -25.11% 1.12B 2025-07-22
27.93 1.60 6.08% -40.95% 1.12B 2025-07-22
7.89 0.27 3.54% -18.32% 1.11B 2025-07-22
93.13 1.60 1.75% -4.20% 1.1B 2025-07-22
97.64 0.63 0.65% 14.83% 1.1B 2025-07-22
10.67 0.33 3.19% -24.33% 1.09B 2025-07-22
12.69 0.21 1.68% -12.30% 1.08B 2025-07-22
27.69 0.80 2.98% -19.32% 1.08B 2025-07-22
23.77 0.56 2.41% -10.40% 1.07B 2025-07-22
12.85 0.10 0.78% -27.28% 1.06B 2025-07-21
9.22 0.20 2.22% -33.91% 1.03B 2025-07-22
254.52 6.17 2.48% 4.81% 1.02B 2025-07-22
40.41 -0.12 -0.30% -15.72% 1.02B 2025-07-21
42.71 1.17 2.82% -32.21% 1.02B 2025-07-22
30.84 0.28 0.92% 11.78% 1.01B 2025-07-22
52.44 0.99 1.92% 6.43% 998.8M 2025-07-22
9.22 -0.01 -0.11% -26.00% 998.8M 2025-07-22
31.05 -0.50 -1.58% -6.87% 991M 2025-07-22
6.56 0.15 2.26% -48.18% 978.5M 2025-07-22
1.29 0.06 4.47% -72.19% 964.2M 2025-07-22
12.06 0.69 6.07% -61.75% 958.2M 2025-07-22
31.80 2.07 6.96% -44.80% 922.8M 2025-07-22
28.66 0.62 2.21% -28.65% 913.3M 2025-07-22
7.55 0.17 2.30% -30.48% 911.7M 2025-07-22
38.72 0 0% -19.78% 900M 2025-07-21
36.62 0.72 2.01% -21.65% 898.5M 2025-07-22
37.80 0.71 1.91% -7.10% 880.5M 2025-07-22
18.15 0.39 2.20% -57.68% 873.2M 2025-07-22
15.44 -0.48 -3.02% -34.27% 870.9M 2025-07-22
24.92 0.02 0.08% -49.23% 870.7M 2025-07-21
38.66 0.48 1.26% 13.64% 869.4M 2025-07-22
5.71 0.25 4.58% -63.95% 847.6M 2025-07-22
32.07 1.18 3.82% -37.02% 844.8M 2025-07-22
27.86 0.41 1.48% -14.97% 833.1M 2025-07-22
52.29 -0.16 -0.31% -42.51% 817.4M 2025-07-21
16.68 0.59 3.67% -31.07% 800.6M 2025-07-22
19.79 -0.31 -1.54% -40.19% 781.7M 2025-07-22
15.65 0.09 0.58% -36.90% 761.4M 2025-07-22
68.45 1.99 2.99% -32.98% 756M 2025-07-22
6.20 0.15 2.48% -47.32% 752.3M 2025-07-22
42.56 1.57 3.83% -43.78% 744M 2025-07-22
23.79 0.21 0.89% -34.89% 742.7M 2025-07-21
44.41 1.67 3.91% -34.67% 734.1M 2025-07-22
67.36 0.58 0.87% -12.88% 714.99M 2025-07-22
54.03 -0.35 -0.64% 15.72% 706M 2025-07-22
44.59 3.08 7.42% -55.70% 676.6M 2025-07-22
13.40 0.32 2.45% -42.12% 667.9M 2025-07-22
1.83 0.04 1.96% -27.00% 663.2M 2025-07-21
29.85 0.76 2.61% 1.57% 659.4M 2025-07-22
15.82 0.35 2.26% -31.72% 653.9M 2025-07-22
17.91 1.01 5.98% -57.47% 650.7M 2025-07-22
9.95 0.51 5.40% -48.92% 632.1M 2025-07-22
19.15 0.78 4.25% -53.46% 622.7M 2025-07-22
8.10 0.36 4.65% -50.85% 613.6M 2025-07-22
9.15 0.05 0.55% -53.41% 589.8M 2025-07-22
23.67 1.98 9.13% -58.51% 572.3M 2025-07-22
6.59 0.30 4.77% -72.89% 534M 2025-07-22
19.38 0.83 4.47% -40.44% 526.3M 2025-07-22
2.70 0.02 0.75% -30.23% 523M 2025-07-22
107.44 1.71 1.62% 26.77% 516.1M 2025-07-22
33.00 0.78 2.42% -15.92% 514.6M 2025-07-22
21.99 0.54 2.52% -29.56% 455.1M 2025-07-22
1.37 0.11 8.33% -39.87% 418.8M 2025-07-22
7.39 0.11 1.51% -58.37% 407.3M 2025-07-22
31.31 0.51 1.67% 0.99% 400.1M 2025-07-22
24.36 2.15 9.68% -56.65% 390.1M 2025-07-22
15.60 0.56 3.72% -58.61% 381.6M 2025-07-22
10.05 0.08 0.80% -52.82% 379.1M 2025-07-22
10.31 0.78 8.18% -54.28% 312.9M 2025-07-22
13.76 -1.29 -8.54% 27.36% 240.9M 2025-07-21
8.41 0.23 2.81% -49.06% 227.5M 2025-07-22
10.63 -0.21 -1.94% -19.47% 168.8M 2025-07-22
0.77 0.002 0.25% -88.71% 117.4M 2025-07-21
1.50 0.03 2.04% -71.91% 85.5M 2025-07-22
2.30 0.09 4.07% -82.07% 63.6M 2025-07-21
2.99 -0.11 -3.55% -26.72% 39.2M 2025-07-22
السعر يوم عام تاريخ
US30 44569 179.37 0.40% 11.83% 2025-07-23
US400 3192 40.91 1.30% 4.36% 2025-07-22
US2000 2249 18.18 0.81% 0.27% 2025-07-22
US500 6316 4.03 0.06% 16.38% 2025-07-23
US100 23067 -116.48 -0.50% 21.20% 2025-07-23