فعلي
2,207.40
التغيير اليومي
9.86 0.45%
شهريا
4.97%
سنويا
8.39%
Q3 التوقعات
2,171.01

السعر يوم عام MCap تاريخ
86.18 -0.09 -0.10% 33.67% 132.84B 2025-07-02
383.48 10.18 2.73% 190.48% 75.05B 2025-07-02
1,829.15 -14.03 -0.76% 19.74% 50.72B 2025-07-02
139.82 -0.38 -0.27% -31.80% 40.25B 2025-07-02
240.10 -2.75 -1.13% 55.21% 39.41B 2025-07-01
84.00 0.42 0.50% -25.30% 31.66B 2025-07-02
755.63 8.66 1.16% -8.90% 30.57B 2025-07-02
175.61 -6.34 -3.48% 59.43% 28.53B 2025-07-01
409.02 -2.63 -0.64% 175.42% 24.7B 2025-07-01
2,043.31 86.84 4.44% 18.23% 24.19B 2025-07-01
242.66 2.44 1.02% 11.02% 24.08B 2025-07-01
590.05 -2.79 -0.47% 16.05% 23.35B 2025-07-01
511.57 -0.74 -0.14% 32.76% 22.69B 2025-07-01
299.99 -14.19 -4.52% 52.23% 21.8B 2025-07-01
231.29 -4.16 -1.77% 66.64% 21.45B 2025-07-01
530.88 -4.01 -0.75% 48.76% 20.15B 2025-07-01
83.32 0.52 0.63% 33.38% 19.3B 2025-07-01
508.12 -2.52 -0.49% 37.23% 18.84B 2025-07-02
244.36 -61.93 -20.22% -16.27% 18.72B 2025-07-02
455.59 13.97 3.16% -4.27% 18.67B 2025-07-01
476.63 -11.92 -2.44% 75.46% 17.2B 2025-07-01
321.51 -6.49 -1.98% 43.45% 16.63B 2025-07-01
127.72 1.23 0.97% 8.16% 16.34B 2025-07-01
237.02 4.38 1.88% 0.65% 15.63B 2025-07-01
521.66 -14.55 -2.71% 77.52% 15.5B 2025-07-01
222.42 3.62 1.65% -31.14% 15.45B 2025-07-01
225.42 -8.38 -3.58% 58.59% 15.44B 2025-07-02
126.91 10.22 8.76% -5.81% 13.13B 2025-07-01
189.22 1.81 0.97% 12.89% 13.04B 2025-07-01
129.46 3.17 2.51% 21.91% 12.69B 2025-07-01
17.93 0.05 0.28% -7.96% 12.43B 2025-07-02
44.19 0.57 1.31% 99.50% 12.14B 2025-07-02
86.64 -2.57 -2.88% 18.91% 12.09B 2025-07-01
244.35 -0.74 -0.30% 41.75% 11.82B 2025-07-01
304.36 12.88 4.42% 1.03% 11.79B 2025-07-01
168.23 -2.20 -1.29% 66.56% 11.38B 2025-07-01
199.01 1.00 0.51% -18.99% 11.33B 2025-07-02
83.91 1.57 1.91% -38.58% 11.21B 2025-07-02
381.43 -3.37 -0.88% 40.88% 11.13B 2025-07-01
129.91 1.91 1.49% -5.51% 10.91B 2025-07-02
97.30 -0.32 -0.33% 50.85% 10.87B 2025-07-02
177.67 -4.63 -2.54% 34.36% 10.59B 2025-07-02
80.11 -1.22 -1.50% 69.55% 10.36B 2025-07-01
483.41 6.71 1.41% 12.88% 10.35B 2025-07-01
177.63 -1.40 -0.78% -3.09% 10.06B 2025-07-02
53.64 -0.96 -1.76% 24.25% 9.92B 2025-07-02
42.61 0.11 0.26% -3.14% 9.66B 2025-07-01
36.10 0.14 0.39% -9.80% 9.51B 2025-07-01
278.07 4.40 1.61% 16.90% 9.42B 2025-07-01
63.12 0.02 0.03% -5.95% 9.41B 2025-07-01
135.82 0.12 0.09% 20.84% 9.18B 2025-07-01
56.37 0.39 0.70% 8.45% 9.18B 2025-07-01
105.26 1.48 1.43% 26.20% 9.15B 2025-07-01
139.04 1.66 1.21% 24.41% 9.01B 2025-07-02
242.14 9.69 4.17% 26.16% 8.74B 2025-07-01
483.92 -3.01 -0.62% -10.66% 8.67B 2025-07-01
221.30 -1.81 -0.81% 14.32% 8.57B 2025-07-02
56.82 2.22 4.07% 25.90% 8.55B 2025-07-01
82.07 2.60 3.27% 44.08% 8.54B 2025-07-01
161.03 2.57 1.62% 2.09% 8.48B 2025-07-01
53.16 0.24 0.45% 3.63% 8.37B 2025-07-02
171.36 2.35 1.39% 51.08% 8.28B 2025-07-02
167.95 0.83 0.50% -2.39% 8.26B 2025-07-01
343.70 5.88 1.74% 36.76% 8.24B 2025-07-01
250.81 4.92 2.00% 38.58% 8.15B 2025-07-01
114.26 3.85 3.49% 42.42% 8.13B 2025-07-01
60.20 1.18 2.00% -11.54% 8.12B 2025-07-01
276.50 6.48 2.40% 30.79% 8.09B 2025-07-01
81.03 3.05 3.91% 26.35% 8.08B 2025-07-01
75.70 0.79 1.05% -12.06% 8.08B 2025-07-02
250.10 -2.30 -0.91% 46.85% 7.95B 2025-07-02
72.82 -0.24 -0.33% 17.77% 7.9B 2025-07-01
126.38 2.00 1.61% 5.19% 7.86B 2025-07-01
95.98 -0.28 -0.29% -6.77% 7.82B 2025-07-01
52.51 0.01 0.02% 78.82% 7.78B 2025-07-02
148.96 -1.83 -1.21% 18.29% 7.6B 2025-07-02
170.20 -2.33 -1.35% 36.00% 7.59B 2025-07-02
43.84 -0.76 -1.70% 39.44% 7.5B 2025-07-02
113.69 -1.13 -0.98% 16.02% 7.46B 2025-07-02
36.17 0.60 1.69% -19.41% 7.39B 2025-07-01
69.33 0.02 0.03% 127.31% 7.36B 2025-07-02
127.71 3.73 3.01% 27.62% 7.13B 2025-07-01
121.50 -2.09 -1.69% 12.38% 7.1B 2025-07-01
147.57 0.96 0.65% 7.45% 7.02B 2025-07-02
28.20 0.36 1.29% 29.00% 7.02B 2025-07-01
141.55 -3.64 -2.51% 105.86% 6.97B 2025-07-01
244.32 -0.07 -0.03% 45.33% 6.96B 2025-07-01
131.92 -1.24 -0.93% 24.28% 6.92B 2025-07-02
285.97 11.98 4.37% -38.68% 6.89B 2025-07-01
50.77 0.63 1.26% -15.69% 6.83B 2025-07-02
71.59 -0.63 -0.87% 1.48% 6.82B 2025-07-01
159.34 2.54 1.62% -25.35% 6.78B 2025-07-02
103.84 -0.36 -0.35% -25.83% 6.77B 2025-07-02
21.85 0.78 3.70% -15.47% 6.77B 2025-07-01
240.58 -4.37 -1.78% 28.76% 6.75B 2025-07-01
46.09 1.86 4.21% -7.39% 6.66B 2025-07-01
111.53 2.50 2.29% 6.88% 6.64B 2025-07-01
162.60 -2.05 -1.25% 14.16% 6.63B 2025-07-01
160.16 4.85 3.12% -2.93% 6.56B 2025-07-01
91.28 5.29 6.15% 11.51% 6.55B 2025-07-01
72.88 2.64 3.76% 19.09% 6.55B 2025-07-01
48.37 0.24 0.50% 1.87% 6.47B 2025-07-01
62.54 1.15 1.87% 16.70% 6.34B 2025-07-01
80.43 2.20 2.81% 49.72% 6.22B 2025-07-01
22.20 0.04 0.18% 28.55% 6.2B 2025-07-02
25.26 -2.41 -8.71% 139.20% 6.18B 2025-07-01
57.68 3.30 6.07% -20.54% 6.16B 2025-07-01
105.47 6.11 6.15% -3.95% 6.13B 2025-07-01
36.54 0.26 0.72% 1.50% 6.12B 2025-07-01
171.30 3.77 2.25% -7.25% 6.12B 2025-07-01
61.44 0.71 1.17% 8.59% 6.1B 2025-07-01
41.87 0.96 2.35% -56.29% 6.04B 2025-07-02
135.38 -0.12 -0.09% 29.38% 6.03B 2025-07-02
29.57 -0.04 -0.14% -21.63% 5.96B 2025-07-02
102.14 1.42 1.41% -23.02% 5.94B 2025-07-02
105.37 -1.77 -1.65% -28.76% 5.91B 2025-07-02
115.63 0.18 0.16% 25.34% 5.9B 2025-07-01
532.30 2.89 0.55% 2.56% 5.9B 2025-07-02
184.42 -4.87 -2.57% 30.67% 5.89B 2025-07-02
10.30 0.08 0.78% -3.47% 5.78B 2025-07-01
161.03 3.90 2.48% -7.30% 5.71B 2025-07-01
29.36 0.90 3.16% 22.03% 5.7B 2025-07-01
50.71 1.80 3.68% -4.25% 5.69B 2025-07-01
35.40 -0.59 -1.64% 93.34% 5.69B 2025-07-01
101.45 2.78 2.82% 3.44% 5.66B 2025-07-01
180.29 2.43 1.37% 8.24% 5.65B 2025-07-02
452.88 16.17 3.70% 54.60% 5.63B 2025-07-01
102.46 -1.88 -1.80% 20.31% 5.63B 2025-07-02
31.39 -0.56 -1.75% 16.43% 5.61B 2025-07-02
33.44 1.46 4.57% 16.88% 5.54B 2025-07-01
64.16 0.14 0.22% 7.06% 5.5B 2025-07-01
11.47 0.18 1.59% 6.90% 5.5B 2025-07-01
93.35 -0.63 -0.67% 7.92% 5.44B 2025-07-02
115.75 3.14 2.79% -0.61% 5.44B 2025-07-01
220.54 -1.31 -0.59% 86.28% 5.43B 2025-07-02
87.18 0.53 0.61% -6.75% 5.4B 2025-07-01
92.55 -1.04 -1.11% 52.10% 5.39B 2025-07-01
107.95 -1.04 -0.95% -16.04% 5.34B 2025-07-02
138.87 2.78 2.04% -27.93% 5.33B 2025-07-01
106.11 -0.31 -0.29% 27.54% 5.32B 2025-07-01
161.69 -0.19 -0.12% 1.23% 5.26B 2025-07-02
222.54 -8.19 -3.55% 97.01% 5.21B 2025-07-01
56.55 0.48 0.86% -6.28% 5.19B 2025-07-01
150.59 3.70 2.52% -15.87% 5.16B 2025-07-01
38.11 0.17 0.45% 2.45% 5.16B 2025-07-01
36.56 0.54 1.50% 15.88% 5.13B 2025-07-01
56.50 0.18 0.32% 56.08% 5.12B 2025-07-01
75.22 0.83 1.12% 6.23% 5.09B 2025-07-01
337.91 1.55 0.46% 5.24% 5.09B 2025-07-01
24.51 0.04 0.16% 25.31% 5.01B 2025-07-02
37.21 -0.05 -0.13% 25.33% 4.97B 2025-07-02
49.50 1.78 3.73% -17.40% 4.95B 2025-07-01
70.97 4.00 5.97% -8.17% 4.94B 2025-07-01
132.78 0.21 0.16% 34.41% 4.93B 2025-07-02
45.45 -0.49 -1.07% 16.00% 4.92B 2025-07-02
101.47 1.83 1.84% 9.17% 4.92B 2025-07-01
108.10 2.94 2.80% 29.14% 4.92B 2025-07-01
15.06 0.48 3.29% 9.05% 4.91B 2025-07-01
98.00 -0.50 -0.51% -6.99% 4.89B 2025-07-01
231.02 -0.19 -0.08% -8.04% 4.88B 2025-07-02
22.67 0.02 0.09% 1.84% 4.86B 2025-07-01
50.03 -0.72 -1.42% 4.16% 4.83B 2025-07-01
45.44 2.36 5.48% 20.82% 4.8B 2025-07-01
194.67 14.35 7.96% -2.08% 4.78B 2025-07-01
37.56 1.13 3.10% 15.53% 4.76B 2025-07-01
190.72 -1.15 -0.60% 83.33% 4.73B 2025-07-01
100.23 -0.70 -0.69% -55.24% 4.72B 2025-07-01
144.40 1.53 1.07% 0.57% 4.69B 2025-07-01
29.82 -0.21 -0.70% 29.71% 4.69B 2025-07-01
10.53 -0.09 -0.85% 21.17% 4.66B 2025-07-02
45.24 0.42 0.94% 6.00% 4.65B 2025-07-01
103.72 -0.27 -0.26% 0.36% 4.6B 2025-07-02
9.19 0.26 2.91% 33.00% 4.53B 2025-07-01
21.62 0.14 0.65% -46.35% 4.47B 2025-07-02
284.80 6.86 2.47% 23.34% 4.45B 2025-07-01
180.47 0.14 0.08% -5.34% 4.44B 2025-07-02
98.49 0.66 0.67% 50.05% 4.4B 2025-07-01
17.71 0.61 3.57% -88.51% 4.39B 2025-07-01
72.75 0.89 1.24% 13.67% 4.36B 2025-07-01
143.15 1.35 0.95% -28.55% 4.36B 2025-07-02
248.92 10.38 4.35% 9.51% 4.35B 2025-07-01
71.73 1.53 2.18% -16.11% 4.33B 2025-07-01
55.62 -1.29 -2.27% -6.57% 4.29B 2025-07-01
40.95 0.32 0.79% -3.74% 4.29B 2025-07-01
58.45 0.19 0.33% 40.67% 4.27B 2025-07-01
121.12 0 0% 17.83% 4.24B 2025-07-01
117.86 2.06 1.78% 28.29% 4.23B 2025-07-01
80.32 0.47 0.59% 17.63% 4.22B 2025-07-01
133.70 0.11 0.08% 25.01% 4.19B 2025-07-02
66.31 1.61 2.49% 31.02% 4.18B 2025-07-01
24.49 0.54 2.25% 60.17% 4.15B 2025-07-01
64.74 0.20 0.31% 8.95% 4.11B 2025-07-01
44.85 -0.17 -0.38% -15.12% 4.1B 2025-07-02
56.76 0.66 1.18% 4.59% 4.09B 2025-07-01
75.19 2.05 2.80% -24.55% 4.08B 2025-07-01
101.80 -0.08 -0.08% 63.77% 4.05B 2025-07-02
80.13 2.62 3.38% 27.58% 4.04B 2025-07-01
148.76 1.40 0.95% 34.13% 4.04B 2025-07-01
91.71 -0.07 -0.07% -3.47% 4.04B 2025-07-02
55.36 2.39 4.51% -16.64% 4.03B 2025-07-01
127.02 -0.50 -0.39% 46.67% 4.02B 2025-07-02
76.29 0.94 1.25% 6.22% 3.98B 2025-07-01
103.99 5.47 5.55% 41.62% 3.96B 2025-07-01
38.72 0.14 0.36% 37.65% 3.92B 2025-07-01
76.39 -0.17 -0.22% -18.68% 3.87B 2025-07-02
24.45 0.41 1.71% 34.56% 3.83B 2025-07-01
104.10 1.13 1.10% 26.80% 3.81B 2025-07-01
126.42 1.13 0.90% 40.05% 3.81B 2025-07-02
64.00 1.68 2.70% 11.81% 3.8B 2025-07-01
64.68 0.61 0.95% 4.88% 3.77B 2025-07-01
229.99 3.25 1.43% 67.68% 3.76B 2025-07-02
34.80 1.16 3.45% -36.03% 3.74B 2025-07-02
69.10 -0.11 -0.16% 18.44% 3.68B 2025-07-02
73.91 0.58 0.79% 9.01% 3.66B 2025-07-01
92.84 3.55 3.98% -8.44% 3.66B 2025-07-01
195.22 3.67 1.92% 36.01% 3.65B 2025-07-01
92.60 -0.91 -0.97% 52.88% 3.65B 2025-07-01
72.40 0.69 0.96% -2.84% 3.63B 2025-07-01
21.39 0.03 0.14% 37.20% 3.62B 2025-07-02
76.32 1.71 2.29% -8.11% 3.61B 2025-07-01
198.97 9.96 5.27% -20.25% 3.61B 2025-07-01
51.67 -0.35 -0.67% 4.68% 3.57B 2025-07-02
79.61 1.67 2.14% 67.92% 3.54B 2025-07-01
134.00 -0.40 -0.30% 16.62% 3.53B 2025-07-02
63.18 -0.18 -0.28% -17.51% 3.51B 2025-07-02
88.75 2.98 3.47% -12.79% 3.48B 2025-07-01
451.06 -1.58 -0.35% 32.84% 3.47B 2025-07-02
136.76 1.45 1.07% 31.54% 3.47B 2025-07-01
325.20 7.75 2.44% 11.09% 3.44B 2025-07-01
16.50 0.09 0.55% -34.81% 3.43B 2025-07-01
92.12 5.30 6.10% -20.48% 3.4B 2025-07-01
76.01 3.64 5.03% 17.46% 3.39B 2025-07-01
82.51 3.11 3.92% 33.88% 3.35B 2025-07-01
69.02 1.05 1.54% 6.45% 3.34B 2025-07-01
69.48 -0.64 -0.91% 1.64% 3.33B 2025-07-01
114.42 3.07 2.76% -11.47% 3.32B 2025-07-01
21.37 0.54 2.59% 14.83% 3.31B 2025-07-01
30.86 1.07 3.59% 21.21% 3.25B 2025-07-01
2,915.52 54.32 1.90% -4.65% 3.24B 2025-07-01
190.41 2.19 1.16% 11.29% 3.23B 2025-07-01
78.51 -0.54 -0.68% -9.57% 3.22B 2025-07-02
57.23 2.23 4.05% 21.53% 3.21B 2025-07-01
134.41 -0.54 -0.40% 14.36% 3.2B 2025-07-02
89.42 -0.28 -0.31% 20.48% 3.19B 2025-07-02
113.69 -1.50 -1.30% 9.30% 3.17B 2025-07-02
31.01 0.42 1.37% 16.32% 3.16B 2025-07-02
95.63 -0.75 -0.78% -1.72% 3.14B 2025-07-02
57.89 2.65 4.80% -17.04% 3.12B 2025-07-01
65.25 -0.47 -0.72% -14.10% 3.11B 2025-07-02
57.59 1.69 3.02% -18.38% 3.11B 2025-07-01
31.26 0.17 0.55% 18.41% 3.09B 2025-07-01
4.36 0.05 1.16% 8.19% 3.09B 2025-07-01
116.63 4.51 4.02% -0.85% 3.07B 2025-07-01
39.77 0.15 0.38% 4.74% 3.07B 2025-07-02
105.79 0.75 0.71% 32.82% 3.06B 2025-07-01
46.93 -0.04 -0.07% 28.28% 3.03B 2025-07-02
33.48 1.53 4.79% -7.84% 3.03B 2025-07-01
42.64 -0.24 -0.56% 24.50% 3.02B 2025-07-02
20.07 -0.32 -1.57% 64.37% 3B 2025-07-01
5.97 -0.02 -0.33% 21.84% 2.99B 2025-07-01
58.53 1.66 2.92% 24.35% 2.99B 2025-07-01
54.31 2.80 5.44% 30.27% 2.98B 2025-07-01
232.55 4.46 1.96% 6.74% 2.96B 2025-07-01
38.37 0.42 1.11% 12.99% 2.95B 2025-07-01
61.96 1.81 3.01% -19.09% 2.95B 2025-07-01
199.64 8.83 4.63% -33.66% 2.91B 2025-07-01
46.49 1.01 2.22% -3.79% 2.9B 2025-07-01
77.99 1.33 1.73% 7.57% 2.89B 2025-07-01
36.24 -0.12 -0.33% -11.52% 2.89B 2025-07-01
27.41 0.55 2.05% -4.49% 2.84B 2025-07-01
47.52 0.31 0.66% -5.43% 2.84B 2025-07-01
143.50 -0.67 -0.46% 61.53% 2.82B 2025-07-02
30.05 0.04 0.13% 7.48% 2.81B 2025-07-02
96.14 0.84 0.88% 34.61% 2.78B 2025-07-02
29.44 1.92 6.98% -57.74% 2.78B 2025-07-01
48.59 -0.25 -0.51% 59.89% 2.77B 2025-07-01
52.42 -0.77 -1.45% 53.27% 2.76B 2025-07-01
50.53 -0.10 -0.20% 74.60% 2.75B 2025-07-02
135.99 -1.29 -0.94% 37.00% 2.74B 2025-07-02
58.16 1.19 2.09% 50.79% 2.72B 2025-07-01
97.39 0.65 0.67% 27.04% 2.7B 2025-07-02
121.39 1.17 0.97% 12.52% 2.7B 2025-07-01
20.55 0.04 0.20% 21.89% 2.68B 2025-07-02
118.13 -0.39 -0.33% 13.24% 2.66B 2025-07-02
64.98 -0.36 -0.55% 30.90% 2.64B 2025-07-02
182.22 1.53 0.85% 37.47% 2.56B 2025-07-02
64.24 0.54 0.85% 72.60% 2.54B 2025-07-02
40.62 -0.20 -0.49% 108.74% 2.54B 2025-07-01
34.88 0.70 2.05% 26.79% 2.53B 2025-07-01
29.24 0.89 3.14% 2.52% 2.51B 2025-07-01
222.47 4.09 1.87% 32.38% 2.5B 2025-07-01
8.97 0.11 1.24% 59.33% 2.5B 2025-07-01
23.11 -0.47 -1.99% 41.42% 2.49B 2025-07-01
21.39 1.30 6.47% -53.67% 2.48B 2025-07-01
66.41 1.59 2.45% -24.08% 2.46B 2025-07-01
72.32 1.84 2.61% -24.26% 2.44B 2025-07-01
63.01 0.23 0.37% 54.17% 2.43B 2025-07-02
43.47 -1.67 -3.70% 32.57% 2.43B 2025-07-01
62.06 1.94 3.23% -31.19% 2.42B 2025-07-01
19.70 0.74 3.90% 11.74% 2.41B 2025-07-01
55.52 -8.32 -13.03% 1.24% 2.41B 2025-07-01
30.45 1.17 4.00% 6.43% 2.39B 2025-07-01
18.24 0.37 2.07% -3.03% 2.38B 2025-07-01
8.35 0.09 1.09% -11.17% 2.37B 2025-07-01
18.56 -0.06 -0.32% 1.81% 2.37B 2025-07-02
64.48 0.84 1.32% 42.72% 2.35B 2025-07-01
50.03 -0.20 -0.40% -9.68% 2.34B 2025-07-02
76.23 3.92 5.42% -8.84% 2.32B 2025-07-01
36.85 0.80 2.22% 11.46% 2.32B 2025-07-01
35.39 0.46 1.32% -41.92% 2.31B 2025-07-02
25.24 0.14 0.56% 13.08% 2.31B 2025-07-02
52.03 2.10 4.21% -40.44% 2.3B 2025-07-01
55.45 0.15 0.27% -23.57% 2.29B 2025-07-02
118.49 -0.06 -0.05% -27.99% 2.25B 2025-07-02
63.95 -0.49 -0.76% 12.13% 2.22B 2025-07-02
51.16 1.98 4.03% 13.24% 2.21B 2025-07-01
47.16 1.81 3.99% 29.99% 2.2B 2025-07-01
74.96 2.47 3.41% 20.59% 2.2B 2025-07-01
32.66 1.38 4.41% -2.01% 2.19B 2025-07-01
66.33 -0.31 -0.47% 37.13% 2.18B 2025-07-02
39.81 0.05 0.13% 18.91% 2.17B 2025-07-02
17.51 0.36 2.10% 47.51% 2.16B 2025-07-01
80.63 1.65 2.09% 59.79% 2.16B 2025-07-01
27.32 0.29 1.07% 28.50% 2.15B 2025-07-01
86.85 -0.22 -0.25% -29.06% 2.14B 2025-07-02
82.73 2.80 3.50% 53.83% 2.14B 2025-07-01
37.50 1.04 2.85% 25.38% 2.13B 2025-07-01
35.04 -0.02 -0.06% -17.98% 2.12B 2025-07-02
86.09 0.96 1.13% -20.86% 2.12B 2025-07-01
39.56 -1.00 -2.47% 3.94% 2.1B 2025-07-01
16.10 0.01 0.06% -35.78% 2.1B 2025-07-02
22.89 -0.60 -2.55% -65.70% 2.1B 2025-07-02
28.59 0.97 3.51% 20.63% 2.07B 2025-07-01
14.32 0.27 1.92% 8.57% 2.06B 2025-07-01
42.89 0.07 0.16% 10.86% 2.03B 2025-07-02
22.10 1.01 4.79% -3.16% 2.02B 2025-07-01
111.42 -1.53 -1.35% -5.08% 2.01B 2025-07-02
32.30 -0.26 -0.80% 51.64% 2B 2025-07-02
82.21 0.65 0.80% 43.07% 1.99B 2025-07-02
56.26 0.15 0.27% 39.29% 1.99B 2025-07-02
70.55 0.42 0.60% -14.75% 1.99B 2025-07-01
210.04 -0.41 -0.19% 45.12% 1.98B 2025-07-01
29.79 0.97 3.37% -5.01% 1.97B 2025-07-01
31.32 0.97 3.20% 1.69% 1.95B 2025-07-01
10.19 0.57 5.93% -47.37% 1.95B 2025-07-01
43.85 1.05 2.45% 15.61% 1.94B 2025-07-01
26.76 0.15 0.56% -37.96% 1.94B 2025-07-02
71.45 -0.65 -0.90% -3.00% 1.92B 2025-07-01
69.47 0.68 0.99% -3.58% 1.9B 2025-07-01
15.25 0.07 0.46% -57.83% 1.89B 2025-07-01
161.23 4.75 3.04% 3.33% 1.88B 2025-07-01
72.22 0.23 0.32% -49.05% 1.87B 2025-07-02
37.18 1.25 3.48% 21.66% 1.87B 2025-07-01
65.93 -0.02 -0.03% 63.60% 1.87B 2025-07-02
18.32 -0.12 -0.65% 41.14% 1.86B 2025-07-02
25.20 1.22 5.09% -40.04% 1.85B 2025-07-01
66.04 0.94 1.44% 6.76% 1.81B 2025-07-01
32.70 1.07 3.38% 16.41% 1.8B 2025-07-01
45.34 -0.02 -0.04% 35.91% 1.8B 2025-07-01
118.99 7.05 6.30% -29.42% 1.8B 2025-07-01
195.53 1.25 0.64% 7.09% 1.79B 2025-07-01
54.07 1.99 3.82% -19.35% 1.78B 2025-07-01
31.84 0.32 1.02% 23.55% 1.78B 2025-07-01
53.36 1.39 2.67% -2.54% 1.76B 2025-07-01
45.95 0.39 0.86% 41.04% 1.75B 2025-07-02
126.07 -0.01 -0.01% 19.49% 1.73B 2025-07-02
34.32 -0.05 -0.15% -18.32% 1.72B 2025-07-02
43.04 0.07 0.16% 32.47% 1.72B 2025-07-01
57.52 2.45 4.45% -29.79% 1.71B 2025-07-01
61.00 2.00 3.39% -9.86% 1.71B 2025-07-01
8.84 0.16 1.84% -12.56% 1.69B 2025-07-01
10.79 -0.02 -0.19% -5.02% 1.68B 2025-07-01
252.36 8.20 3.36% -11.03% 1.68B 2025-07-01
31.78 -0.32 -1.00% -3.84% 1.68B 2025-07-02
129.11 -1.87 -1.43% 46.83% 1.67B 2025-07-01
24.78 -0.04 -0.16% 32.37% 1.66B 2025-07-02
81.87 2.50 3.15% -22.87% 1.65B 2025-07-01
49.48 0.54 1.10% 9.37% 1.64B 2025-07-01
38.65 1.48 3.98% 4.57% 1.63B 2025-07-01
28.51 1.15 4.20% -20.39% 1.63B 2025-07-01
40.60 0.88 2.22% 13.06% 1.61B 2025-07-01
16.68 0.45 2.77% 18.89% 1.61B 2025-07-01
62.13 3.39 5.77% 25.77% 1.61B 2025-07-01
33.27 0.85 2.62% 50.47% 1.6B 2025-07-01
13.21 0.04 0.30% 14.37% 1.6B 2025-07-02
7.87 0.21 2.74% -4.61% 1.59B 2025-07-01
4.40 0.02 0.56% -24.58% 1.58B 2025-07-02
34.68 0.07 0.20% 0.61% 1.55B 2025-07-01
63.41 -0.24 -0.38% 2.39% 1.54B 2025-07-02
86.67 -0.49 -0.56% -35.92% 1.52B 2025-07-02
28.01 0.37 1.34% 5.38% 1.51B 2025-07-01
14.76 -0.13 -0.87% -2.32% 1.51B 2025-07-01
64.28 2.21 3.56% 18.36% 1.49B 2025-07-01
57.48 -0.76 -1.30% 20.13% 1.49B 2025-07-01
25.45 0.13 0.51% -36.38% 1.49B 2025-07-02
87.97 -0.91 -1.02% 32.72% 1.48B 2025-07-02
18.85 0.75 4.14% -6.64% 1.47B 2025-07-02
31.88 -0.32 -0.99% 42.00% 1.46B 2025-07-02
146.48 -5.72 -3.76% 57.98% 1.46B 2025-07-01
147.56 3.31 2.29% 28.13% 1.46B 2025-07-01
29.36 0.11 0.38% -14.58% 1.46B 2025-07-01
82.21 0.30 0.37% -24.26% 1.45B 2025-07-02
20.99 0.92 4.58% -45.14% 1.44B 2025-07-01
39.03 1.21 3.20% 16.79% 1.43B 2025-07-01
15.22 0.77 5.33% 54.67% 1.42B 2025-07-02
34.82 1.37 4.10% 16.11% 1.4B 2025-07-01
17.24 -1.40 -7.51% -55.96% 1.4B 2025-07-01
15.94 0.04 0.25% 1.72% 1.4B 2025-07-01
47.00 0.95 2.06% -4.12% 1.37B 2025-07-01
79.72 2.24 2.89% -19.20% 1.36B 2025-07-01
50.23 1.79 3.70% 3.40% 1.32B 2025-07-01
41.82 1.33 3.28% 5.69% 1.32B 2025-07-01
55.27 0.45 0.82% -37.89% 1.32B 2025-07-02
10.86 0.11 1.02% -3.72% 1.32B 2025-07-01
25.92 0.82 3.27% -13.94% 1.32B 2025-07-01
31.94 0.18 0.57% -38.52% 1.31B 2025-07-02
9.79 0.11 1.14% 0.10% 1.31B 2025-07-01
64.77 1.21 1.90% 6.49% 1.29B 2025-07-02
386.10 8.49 2.25% 11.85% 1.29B 2025-07-01
18.09 0.56 3.19% 24.42% 1.29B 2025-07-01
41.88 0.16 0.38% -38.75% 1.28B 2025-07-01
38.77 -0.06 -0.15% -1.42% 1.27B 2025-07-01
35.20 -0.03 -0.09% 55.07% 1.26B 2025-07-02
18.02 0.19 1.07% 6.63% 1.26B 2025-07-01
10.10 0.04 0.40% -8.84% 1.24B 2025-07-02
22.16 0.43 1.98% -9.92% 1.24B 2025-07-02
8.18 0.09 1.11% -12.51% 1.23B 2025-07-01
65.07 0.48 0.74% 64.98% 1.23B 2025-07-02
23.79 -0.10 -0.42% 0.34% 1.23B 2025-07-02
5.15 0.07 1.38% -65.96% 1.22B 2025-07-02
21.34 0.13 0.61% -40.57% 1.22B 2025-07-02
19.44 0.09 0.47% 41.90% 1.21B 2025-07-01
23.35 0.10 0.43% 2.68% 1.21B 2025-07-02
4.61 0.04 0.88% -32.40% 1.21B 2025-07-02
57.20 2.62 4.80% -31.26% 1.2B 2025-07-01
47.52 0.34 0.72% 9.92% 1.2B 2025-07-01
16.96 0.17 1.01% 5.21% 1.2B 2025-07-01
18.57 -1.10 -5.59% -41.79% 1.19B 2025-07-01
20.80 1.38 7.11% -43.95% 1.19B 2025-07-01
43.33 0.72 1.69% -12.09% 1.19B 2025-07-01
3.65 0.07 1.96% -27.44% 1.18B 2025-07-02
79.04 -0.35 -0.44% 5.50% 1.18B 2025-07-01
29.92 -0.01 -0.03% 14.37% 1.18B 2025-07-02
8.67 0.62 7.70% -41.81% 1.18B 2025-07-01
37.93 0.18 0.48% -21.97% 1.18B 2025-07-02
80.61 2.41 3.08% -11.99% 1.16B 2025-07-01
19.83 0.08 0.41% -10.76% 1.16B 2025-07-01
20.69 0.37 1.82% -56.16% 1.16B 2025-07-01
14.81 0.21 1.44% 7.79% 1.15B 2025-07-01
31.85 1.14 3.71% 3.88% 1.15B 2025-07-01
19.74 0.91 4.83% -21.64% 1.15B 2025-07-01
20.86 0.21 1.02% -21.19% 1.14B 2025-07-02
188.73 7.33 4.04% -16.28% 1.13B 2025-07-01
11.02 0.59 5.66% -16.13% 1.13B 2025-07-01
191.01 -0.94 -0.49% 10.77% 1.12B 2025-07-02
27.68 -0.25 -0.90% -43.05% 1.12B 2025-07-02
7.49 0.21 2.88% -20.57% 1.11B 2025-07-01
13.00 0.14 1.09% -5.32% 1.11B 2025-07-01
83.96 1.73 2.10% -4.86% 1.1B 2025-07-02
89.02 2.47 2.85% 17.38% 1.1B 2025-07-01
10.33 0.34 3.40% -21.44% 1.09B 2025-07-01
23.06 -0.17 -0.73% -13.21% 1.07B 2025-07-02
13.55 0.11 0.82% -25.30% 1.05B 2025-07-02
8.40 0.07 0.84% -39.35% 1.03B 2025-07-01
227.76 2.44 1.08% 3.04% 1.02B 2025-07-01
42.38 0.57 1.36% -2.46% 1.02B 2025-07-01
41.52 0.09 0.21% -33.19% 1.02B 2025-07-02
21.10 1.10 5.50% -29.46% 1.01B 2025-07-01
29.05 0.44 1.54% 14.73% 1.01B 2025-07-01
9.67 -0.15 -1.53% -18.81% 998.8M 2025-07-02
58.37 0 0% 17.42% 998.8M 2025-07-02
31.60 0.10 0.32% 6.22% 991M 2025-07-02
6.45 0.03 0.47% -46.29% 978.5M 2025-07-02
28.06 1.05 3.89% -10.49% 976.3M 2025-07-01
1.42 0.04 2.54% -66.07% 964.2M 2025-07-02
13.22 -0.03 -0.23% -54.71% 958.2M 2025-07-02
24.60 0.22 0.90% -41.54% 913.3M 2025-07-01
7.02 0.22 3.24% -29.59% 911.7M 2025-07-01
40.17 0.21 0.53% -4.15% 900M 2025-07-02
34.89 1.52 4.56% -26.62% 898.5M 2025-07-01
37.80 1.08 2.94% 4.19% 880.5M 2025-07-01
17.02 0.24 1.43% -61.77% 873.2M 2025-07-01
14.44 0.24 1.69% -32.93% 870.9M 2025-07-02
23.80 1.23 5.45% -53.12% 870.7M 2025-07-01
42.59 0.31 0.73% 44.96% 869.4M 2025-07-02
30.65 1.65 5.69% -42.65% 853.7M 2025-07-01
5.40 0.33 6.51% -65.95% 847.6M 2025-07-01
29.73 1.44 5.09% -40.78% 844.8M 2025-07-01
28.61 0.53 1.89% -4.73% 833.1M 2025-07-01
55.94 0.42 0.76% -27.78% 817.4M 2025-07-02
16.01 -0.09 -0.56% -13.46% 800.6M 2025-07-02
6.43 0.23 3.71% -49.05% 794M 2025-07-01
19.72 0.09 0.46% -40.91% 781.7M 2025-07-02
16.15 0.49 3.13% -40.30% 761.4M 2025-07-01
22.18 0.31 1.42% -39.99% 742.7M 2025-07-02
43.01 1.88 4.57% -30.63% 734.1M 2025-07-01
65.78 -0.27 -0.41% -3.70% 714.99M 2025-07-02
65.57 -0.71 -1.07% -31.63% 711.5M 2025-07-02
49.70 0.99 2.03% 11.96% 706M 2025-07-01
41.36 1.58 3.97% -38.30% 663.6M 2025-07-01
1.41 -0.09 -5.70% -38.11% 663.2M 2025-07-01
29.35 1.50 5.39% 6.26% 659.4M 2025-07-01
15.20 0.45 3.05% -23.46% 653.9M 2025-07-01
42.42 2.17 5.39% -57.62% 650.9M 2025-07-01
19.45 -0.23 -1.17% -51.27% 650.7M 2025-07-02
9.75 0.08 0.87% -49.17% 632.1M 2025-07-02
20.10 1.14 6.01% -43.79% 622.7M 2025-07-01
9.42 0.32 3.52% -28.85% 613.6M 2025-07-01
12.48 0.39 3.23% -37.32% 604.1M 2025-07-01
31.35 0.28 0.90% -65.67% 599.6M 2025-07-02
8.06 0.20 2.54% -55.86% 589.8M 2025-07-01
6.26 0.19 3.13% -69.30% 534M 2025-07-01
20.12 1.22 6.46% -25.78% 526.3M 2025-07-01
2.61 -0.02 -0.76% -34.42% 523M 2025-07-01
102.43 2.63 2.64% -70.80% 516.1M 2025-07-01
33.23 1.08 3.36% -9.90% 514.6M 2025-07-01
21.71 0.73 3.48% -38.48% 455.1M 2025-07-01
1.35 0.06 4.26% -24.01% 418.8M 2025-07-02
31.34 -0.02 -0.06% 2.22% 400.1M 2025-07-01
19.56 0.47 2.46% -59.28% 390.1M 2025-07-02
15.95 0.27 1.72% -52.67% 381.6M 2025-07-02
9.71 0.11 1.15% -56.73% 379.1M 2025-07-01
11.06 0.43 4.05% -49.17% 312.9M 2025-07-01
7.06 0.24 3.52% -55.88% 250.9M 2025-07-01
8.92 0.39 4.57% -12.89% 240.9M 2025-07-01
6.35 0.12 1.93% -58.06% 227.5M 2025-07-02
7.17 0.29 4.22% -44.29% 168.8M 2025-07-01
0.73 0.03 4.29% -88.26% 117.4M 2025-07-02
1.35 0.09 7.14% -67.07% 72.4M 2025-07-02
1.85 0.04 2.21% -84.31% 63.6M 2025-07-01
4.69 -0.16 -3.30% -25.57% 39.2M 2025-07-01
السعر يوم عام تاريخ
US30 44463 -32.33 -0.07% 13.11% 2025-07-02
US400 3149 9.06 0.29% 7.91% 2025-07-02
US2000 2207 9.86 0.45% 8.39% 2025-07-02
US500 6215 16.98 0.27% 12.24% 2025-07-02
US100 22615 136.99 0.61% 12.03% 2025-07-02