|
|
السعر |
|
|
يوم |
عام |
تاريخ |
C
|
|
54.09 |
|
1.39 |
2.64% |
-31.32% |
2022-05-26 |
DXCM
|
|
280.37 |
|
-0.95 |
-0.34% |
-22.53% |
2022-05-26 |
FANG
|
|
146.39 |
|
4.64 |
3.27% |
84.51% |
2022-05-26 |
HF
|
|
70.70 |
|
0.85 |
1.22% |
8.87% |
2022-05-26 |
ENPH
|
|
170.87 |
|
1.59 |
0.94% |
19.46% |
2022-05-26 |
STE
|
|
229.83 |
|
1.41 |
0.62% |
20.40% |
2022-05-26 |
WST
|
|
305.37 |
|
6.58 |
2.20% |
-11.41% |
2022-05-26 |
HZNP
|
|
90.54 |
|
2.12 |
2.40% |
-1.67% |
2022-05-26 |
SUI
|
|
161.74 |
|
0.63 |
0.39% |
-3.44% |
2022-05-26 |
MPWR
|
|
407.25 |
|
5.64 |
1.40% |
20.12% |
2022-05-26 |
TTM
|
|
27.98 |
|
1.14 |
4.25% |
26.15% |
2022-05-26 |
TDY
|
|
387.88 |
|
0.10 |
0.02% |
-7.06% |
2022-05-26 |
EPAM
|
|
311.09 |
|
5.61 |
1.84% |
-34.90% |
2022-05-26 |
MOH
|
|
299.84 |
|
-14.84 |
-4.72% |
19.16% |
2022-05-26 |
PAYC
|
|
281.63 |
|
6.77 |
2.46% |
-14.91% |
2022-05-26 |
SSNC
|
|
62.99 |
|
0.62 |
0.99% |
-14.56% |
2022-05-26 |
POOL
|
|
400.34 |
|
6.85 |
1.74% |
-6.82% |
2022-05-26 |
PODD
|
|
224.85 |
|
3.20 |
1.44% |
-14.57% |
2022-05-26 |
UBNT
|
|
253.90 |
|
1.45 |
0.57% |
-12.60% |
2022-05-26 |
GNRC
|
|
238.18 |
|
6.96 |
3.01% |
-25.62% |
2022-05-26 |
TYL
|
|
351.40 |
|
9.19 |
2.69% |
-13.89% |
2022-05-26 |
ENTG
|
|
103.17 |
|
0.77 |
0.75% |
-9.00% |
2022-05-26 |
TTWO
|
|
123.28 |
|
1.20 |
0.98% |
-33.89% |
2022-05-26 |
DAR
|
|
79.64 |
|
1.03 |
1.31% |
15.87% |
2022-05-26 |
CRWN
|
|
103.19 |
|
1.35 |
1.33% |
1.06% |
2022-05-26 |
AZPN
|
|
190.00 |
|
0.17 |
0.09% |
35.29% |
2022-05-26 |
ABMD
|
|
261.19 |
|
6.90 |
2.71% |
-8.63% |
2022-05-26 |
ZEN
|
|
93.66 |
|
1.47 |
1.59% |
-31.36% |
2022-05-26 |
MPW
|
|
18.74 |
|
-0.02 |
-0.08% |
-12.17% |
2022-05-26 |
BURL
|
|
169.98 |
|
13.69 |
8.76% |
-48.21% |
2022-05-26 |
BLDR
|
|
64.06 |
|
1.82 |
2.92% |
41.82% |
2022-05-26 |
MKTX
|
|
281.90 |
|
5.59 |
2.02% |
-38.99% |
2022-05-26 |
CZR
|
|
48.87 |
|
2.47 |
5.32% |
-54.16% |
2022-05-26 |
FICO
|
|
403.05 |
|
4.95 |
1.24% |
-19.66% |
2022-05-26 |
REXR
|
|
62.72 |
|
0.42 |
0.67% |
13.56% |
2022-05-26 |
FCNCA
|
|
671.05 |
|
9.98 |
1.51% |
-22.04% |
2022-05-26 |
MTN
|
|
247.29 |
|
5.13 |
2.12% |
-24.31% |
2022-05-26 |
CUBE
|
|
43.81 |
|
0.58 |
1.34% |
1.69% |
2022-05-26 |
PLUG
|
|
16.45 |
|
0.69 |
4.38% |
-44.59% |
2022-05-26 |
SNX
|
|
98.79 |
|
1.78 |
1.83% |
-21.96% |
2022-05-26 |
OLN
|
|
64.45 |
|
1.72 |
2.74% |
30.89% |
2022-05-26 |
PCTY
|
|
171.45 |
|
3.45 |
2.05% |
0.98% |
2022-05-26 |
RGEN
|
|
157.95 |
|
3.77 |
2.45% |
-11.72% |
2022-05-26 |
WAL
|
|
80.63 |
|
2.60 |
3.33% |
-17.64% |
2022-05-26 |
EXAS
|
|
49.22 |
|
0.79 |
1.63% |
-54.86% |
2022-05-26 |
WBS
|
|
48.00 |
|
1.56 |
3.36% |
-14.29% |
2022-05-26 |
NBIX
|
|
89.76 |
|
1.38 |
1.56% |
-6.80% |
2022-05-26 |
LAD
|
|
292.74 |
|
-0.05 |
-0.02% |
-18.12% |
2022-05-26 |
WSO
|
|
246.86 |
|
2.85 |
1.17% |
-14.46% |
2022-05-26 |
KNX
|
|
49.72 |
|
1.16 |
2.39% |
4.10% |
2022-05-26 |
MASI
|
|
139.22 |
|
1.41 |
1.02% |
-35.49% |
2022-05-26 |
CASY
|
|
208.01 |
|
4.98 |
2.45% |
-4.26% |
2022-05-26 |
CACC
|
|
586.37 |
|
24.97 |
4.45% |
32.17% |
2022-05-26 |
HEI
|
|
138.87 |
|
2.01 |
1.47% |
2.48% |
2022-05-26 |
BERY
|
|
57.77 |
|
0.83 |
1.46% |
-15.28% |
2022-05-26 |
CIEN
|
|
49.97 |
|
0.39 |
0.79% |
-5.61% |
2022-05-26 |
CHE
|
|
502.74 |
|
6.46 |
1.30% |
1.64% |
2022-05-26 |
MANH
|
|
117.36 |
|
1.17 |
1.01% |
-13.22% |
2022-05-26 |
TREX
|
|
65.17 |
|
2.67 |
4.27% |
-33.06% |
2022-05-26 |
WEX
|
|
163.77 |
|
4.27 |
2.68% |
-15.02% |
2022-05-26 |
FIVE
|
|
131.24 |
|
10.35 |
8.56% |
-29.35% |
2022-05-26 |
CHDN
|
|
194.45 |
|
10.96 |
5.97% |
-4.21% |
2022-05-26 |
KT
|
|
14.69 |
|
0.23 |
1.59% |
-0.34% |
2022-05-26 |
TTEK
|
|
128.99 |
|
2.55 |
2.02% |
9.20% |
2022-05-26 |
PDCE
|
|
72.52 |
|
1.71 |
2.41% |
75.38% |
2022-05-26 |
SF
|
|
64.22 |
|
1.75 |
2.80% |
-6.10% |
2022-05-26 |
FR
|
|
52.56 |
|
0.60 |
1.15% |
3.73% |
2022-05-26 |
NXST
|
|
168.81 |
|
2.95 |
1.78% |
11.78% |
2022-05-26 |
MTDR
|
|
57.23 |
|
1.50 |
2.69% |
88.82% |
2022-05-26 |
LSCC
|
|
48.94 |
|
0.62 |
1.28% |
-7.13% |
2022-05-26 |
GMED
|
|
66.01 |
|
0.14 |
0.21% |
-8.00% |
2022-05-26 |
GWRE
|
|
80.01 |
|
1.22 |
1.55% |
-17.73% |
2022-05-26 |
MKSI
|
|
119.03 |
|
2.13 |
1.82% |
-36.13% |
2022-05-26 |
PB
|
|
71.78 |
|
0.98 |
1.38% |
-2.30% |
2022-05-26 |
EGP
|
|
158.01 |
|
1.08 |
0.69% |
-0.64% |
2022-05-26 |
GPK
|
|
21.32 |
|
0.50 |
2.40% |
19.78% |
2022-05-26 |
GTLS
|
|
178.65 |
|
3.67 |
2.10% |
24.63% |
2022-05-26 |
ACHC
|
|
72.17 |
|
0.13 |
0.18% |
13.60% |
2022-05-26 |
FIVN
|
|
93.76 |
|
0.99 |
1.07% |
-46.51% |
2022-05-26 |
LFUS
|
|
260.98 |
|
1.16 |
0.45% |
0.06% |
2022-05-26 |
COHR
|
|
264.00 |
|
2.10 |
0.80% |
0.60% |
2022-05-26 |
CACI
|
|
277.39 |
|
4.03 |
1.47% |
8.93% |
2022-05-26 |
FAF
|
|
60.17 |
|
0.74 |
1.24% |
-6.04% |
2022-05-26 |
BYD
|
|
58.77 |
|
3.22 |
5.80% |
-7.67% |
2022-05-26 |
AMC
|
|
12.33 |
|
0.45 |
3.79% |
-36.96% |
2022-05-26 |
HALO
|
|
46.15 |
|
-0.14 |
-0.30% |
9.88% |
2022-05-26 |
MTZ
|
|
83.77 |
|
2.57 |
3.17% |
-27.85% |
2022-05-26 |
VLY
|
|
12.50 |
|
0.28 |
2.25% |
-11.19% |
2022-05-26 |
BCEI
|
|
74.33 |
|
2.23 |
3.09% |
70.47% |
2022-05-26 |
SWX
|
|
93.47 |
|
0.37 |
0.40% |
40.41% |
2022-05-26 |
IIVI
|
|
58.29 |
|
1.72 |
3.04% |
-14.99% |
2022-05-26 |
PNFP
|
|
80.83 |
|
1.72 |
2.17% |
-9.98% |
2022-05-26 |
SRPT
|
|
70.26 |
|
1.77 |
2.58% |
-6.26% |
2022-05-26 |
WWD
|
|
99.64 |
|
2.28 |
2.34% |
-18.15% |
2022-05-26 |
VAC
|
|
145.57 |
|
3.48 |
2.45% |
-16.02% |
2022-05-26 |
RH
|
|
275.68 |
|
19.51 |
7.61% |
-56.83% |
2022-05-26 |
EEFT
|
|
118.06 |
|
1.61 |
1.38% |
-21.20% |
2022-05-26 |
XPO
|
|
51.41 |
|
1.84 |
3.71% |
-64.21% |
2022-05-26 |
SKX
|
|
38.02 |
|
2.05 |
5.70% |
-20.28% |
2022-05-26 |
RNG
|
|
62.00 |
|
1.44 |
2.38% |
-76.22% |
2022-05-26 |
STAG
|
|
32.70 |
|
0.09 |
0.28% |
-9.34% |
2022-05-26 |
FFIN
|
|
40.81 |
|
0.24 |
0.59% |
-16.97% |
2022-05-26 |
EXEL
|
|
18.02 |
|
0.21 |
1.15% |
-19.58% |
2022-05-26 |
CW
|
|
145.26 |
|
1.71 |
1.19% |
14.65% |
2022-05-26 |
BC
|
|
73.95 |
|
2.14 |
2.98% |
-26.88% |
2022-05-26 |
NYT
|
|
33.37 |
|
0.29 |
0.88% |
-21.57% |
2022-05-26 |
LPX
|
|
67.91 |
|
1.64 |
2.47% |
1.68% |
2022-05-26 |
OLED
|
|
121.47 |
|
1.50 |
1.25% |
-43.21% |
2022-05-26 |
SYNA
|
|
139.51 |
|
3.34 |
2.45% |
11.17% |
2022-05-26 |
IDA
|
|
108.19 |
|
0.85 |
0.79% |
9.93% |
2022-05-26 |
COKE
|
|
583.35 |
|
0.84 |
0.14% |
48.84% |
2022-05-26 |
EME
|
|
104.84 |
|
0.38 |
0.36% |
-16.33% |
2022-05-26 |
ITCI
|
|
56.70 |
|
0.03 |
0.05% |
44.39% |
2022-05-26 |
BRKS
|
|
71.01 |
|
0.64 |
0.91% |
-27.55% |
2022-05-26 |
SLAB
|
|
145.82 |
|
4.34 |
3.07% |
7.32% |
2022-05-26 |
TXRH
|
|
77.95 |
|
2.13 |
2.81% |
-21.94% |
2022-05-26 |
PENN
|
|
31.71 |
|
2.10 |
7.09% |
-61.91% |
2022-05-26 |
BFAM
|
|
88.63 |
|
2.43 |
2.82% |
-35.21% |
2022-05-26 |
RLI
|
|
115.85 |
|
0.71 |
0.61% |
11.01% |
2022-05-26 |
GBCI
|
|
47.29 |
|
0.55 |
1.18% |
-18.65% |
2022-05-26 |
BIOS
|
|
28.79 |
|
0.23 |
0.81% |
49.95% |
2022-05-26 |
PSB
|
|
187.11 |
|
0.01 |
0.01% |
20.76% |
2022-05-26 |
ADC
|
|
68.76 |
|
-2.17 |
-3.06% |
-1.45% |
2022-05-26 |
LHCG
|
|
166.33 |
|
0.32 |
0.19% |
-17.31% |
2022-05-26 |
NRZ
|
|
11.04 |
|
0.19 |
1.75% |
5.65% |
2022-05-26 |
SAIA
|
|
194.43 |
|
8.43 |
4.53% |
-14.13% |
2022-05-26 |
CUZ
|
|
34.24 |
|
0.25 |
0.74% |
-7.58% |
2022-05-26 |
VG
|
|
19.70 |
|
-0.07 |
-0.33% |
42.61% |
2022-05-26 |
BKH
|
|
77.69 |
|
0.36 |
0.47% |
18.34% |
2022-05-26 |
IART
|
|
60.55 |
|
0.50 |
0.83% |
-12.20% |
2022-05-26 |
UBSI
|
|
37.03 |
|
0.46 |
1.24% |
-8.33% |
2022-05-26 |
QLYS
|
|
128.87 |
|
3.49 |
2.78% |
31.47% |
2022-05-26 |
MSA
|
|
126.76 |
|
2.91 |
2.35% |
-24.11% |
2022-05-26 |
POST
|
|
81.55 |
|
1.24 |
1.54% |
-29.44% |
2022-05-26 |
WTFC
|
|
86.48 |
|
1.82 |
2.15% |
8.09% |
2022-05-26 |
ROG
|
|
262.21 |
|
1.87 |
0.72% |
39.23% |
2022-05-26 |
SGMS
|
|
51.21 |
|
2.68 |
5.52% |
-26.10% |
2022-05-26 |
ROLL
|
|
169.59 |
|
10.62 |
6.68% |
-11.62% |
2022-05-26 |
CCMP
|
|
172.74 |
|
2.74 |
1.61% |
11.22% |
2022-05-26 |
BXS
|
|
26.23 |
|
0.42 |
1.63% |
-12.71% |
2022-05-26 |
WWE
|
|
64.94 |
|
1.18 |
1.85% |
14.17% |
2022-05-26 |
AMKR
|
|
19.62 |
|
0.55 |
2.88% |
-6.97% |
2022-05-26 |
CMC
|
|
39.50 |
|
0.47 |
1.20% |
28.41% |
2022-05-26 |
EVR
|
|
110.90 |
|
1.25 |
1.14% |
-24.53% |
2022-05-26 |
PRI
|
|
124.49 |
|
2.76 |
2.27% |
-21.35% |
2022-05-26 |
UFPI
|
|
76.25 |
|
1.46 |
1.95% |
-4.21% |
2022-05-26 |
TNET
|
|
76.79 |
|
2.33 |
3.13% |
-0.94% |
2022-05-26 |
OGS
|
|
88.52 |
|
0.37 |
0.42% |
18.42% |
2022-05-26 |
ASGN
|
|
93.31 |
|
-0.69 |
-0.73% |
-8.56% |
2022-05-26 |
RHP
|
|
86.39 |
|
2.24 |
2.66% |
14.06% |
2022-05-26 |
COLM
|
|
75.27 |
|
1.59 |
2.15% |
-27.44% |
2022-05-26 |
SAIC
|
|
84.61 |
|
0.59 |
0.70% |
-5.10% |
2022-05-26 |
OMCL
|
|
106.77 |
|
-1.22 |
-1.13% |
-22.93% |
2022-05-26 |
POWI
|
|
80.81 |
|
1.80 |
2.28% |
-1.61% |
2022-05-26 |
SEB
|
|
4,052.74 |
|
121.98 |
3.10% |
12.33% |
2022-05-26 |
IRDM
|
|
36.63 |
|
0.01 |
0.03% |
-3.61% |
2022-05-26 |
SIGI
|
|
77.08 |
|
0.12 |
0.15% |
2.13% |
2022-05-26 |
ONB
|
|
15.88 |
|
0.25 |
1.57% |
-16.18% |
2022-05-26 |
EXPO
|
|
89.13 |
|
0.62 |
0.70% |
-1.82% |
2022-05-26 |
TRNO
|
|
60.87 |
|
0.54 |
0.90% |
-4.80% |
2022-05-26 |
HOMB
|
|
22.24 |
|
0.50 |
2.28% |
-18.82% |
2022-05-26 |
KRG
|
|
20.78 |
|
0.24 |
1.17% |
-1.00% |
2022-05-26 |
SSD
|
|
104.75 |
|
1.26 |
1.22% |
-8.40% |
2022-05-26 |
CRUS
|
|
78.60 |
|
-0.01 |
-0.01% |
1.47% |
2022-05-26 |
EXLS
|
|
134.67 |
|
0.62 |
0.46% |
33.48% |
2022-05-26 |
ESNT
|
|
42.30 |
|
1.29 |
3.13% |
-12.58% |
2022-05-26 |
FIZZ
|
|
47.77 |
|
0.20 |
0.42% |
-0.79% |
2022-05-26 |
NJR
|
|
46.22 |
|
0.04 |
0.09% |
8.40% |
2022-05-26 |
ENSG
|
|
79.85 |
|
0.38 |
0.48% |
-3.81% |
2022-05-26 |
HR
|
|
29.10 |
|
0.02 |
0.07% |
-4.87% |
2022-05-26 |
SFBS
|
|
80.62 |
|
1.04 |
1.31% |
16.62% |
2022-05-26 |
CRK
|
|
18.91 |
|
0.17 |
0.91% |
233.51% |
2022-05-26 |
UMBF
|
|
90.87 |
|
1.68 |
1.88% |
-5.20% |
2022-05-26 |
ORA
|
|
80.84 |
|
1.49 |
1.88% |
15.45% |
2022-05-26 |
SAFM
|
|
196.16 |
|
2.41 |
1.24% |
17.53% |
2022-05-26 |
HELE
|
|
182.39 |
|
3.07 |
1.71% |
-15.82% |
2022-05-26 |
POR
|
|
48.56 |
|
0.18 |
0.37% |
0.85% |
2022-05-26 |
ICUI
|
|
180.95 |
|
-0.31 |
-0.17% |
-12.06% |
2022-05-26 |
WTS
|
|
128.26 |
|
2.48 |
1.97% |
-5.41% |
2022-05-26 |
SJI
|
|
34.52 |
|
-0.06 |
-0.17% |
31.30% |
2022-05-26 |
QDEL
|
|
100.99 |
|
2.00 |
2.02% |
-15.87% |
2022-05-26 |
SAM
|
|
343.99 |
|
10.58 |
3.17% |
-68.90% |
2022-05-26 |
MTG
|
|
13.63 |
|
0.29 |
2.17% |
-5.48% |
2022-05-26 |
FNB
|
|
11.95 |
|
0.15 |
1.27% |
-9.81% |
2022-05-26 |
DOC
|
|
18.61 |
|
-0.05 |
-0.27% |
1.14% |
2022-05-26 |
TNDM
|
|
65.51 |
|
0.23 |
0.35% |
-21.75% |
2022-05-26 |
ESGR
|
|
230.49 |
|
3.25 |
1.43% |
-8.47% |
2022-05-26 |
HIW
|
|
38.94 |
|
0.16 |
0.41% |
-14.36% |
2022-05-26 |
BECN
|
|
59.24 |
|
0.27 |
0.46% |
4.59% |
2022-05-26 |
PNM
|
|
47.43 |
|
-0.02 |
-0.04% |
-3.30% |
2022-05-26 |
BCPC
|
|
126.41 |
|
2.32 |
1.87% |
-3.02% |
2022-05-26 |
MMS
|
|
64.86 |
|
1.32 |
2.08% |
-29.01% |
2022-05-26 |
FIBK
|
|
36.23 |
|
0.68 |
1.90% |
-22.74% |
2022-05-26 |
ABG
|
|
178.78 |
|
0.82 |
0.46% |
-8.63% |
2022-05-26 |
SMTC
|
|
61.76 |
|
2.25 |
3.78% |
-1.89% |
2022-05-26 |
PEGA
|
|
47.89 |
|
0.10 |
0.21% |
-60.32% |
2022-05-26 |
MANT
|
|
95.14 |
|
0.03 |
0.03% |
9.29% |
2022-05-26 |
AIT
|
|
100.65 |
|
1.38 |
1.39% |
4.39% |
2022-05-26 |
INDB
|
|
81.89 |
|
0.96 |
1.19% |
0.89% |
2022-05-26 |
ELY
|
|
21.08 |
|
1.37 |
6.95% |
-43.12% |
2022-05-26 |
NANO
|
|
76.79 |
|
2.53 |
3.41% |
11.73% |
2022-05-26 |
AMED
|
|
116.36 |
|
1.41 |
1.22% |
-55.52% |
2022-05-26 |
AEL
|
|
40.60 |
|
0.77 |
1.93% |
36.56% |
2022-05-26 |
PCH
|
|
54.39 |
|
0.39 |
0.72% |
-9.52% |
2022-05-26 |
EPR
|
|
50.32 |
|
0.86 |
1.74% |
3.43% |
2022-05-26 |
SPSC
|
|
104.50 |
|
0.62 |
0.60% |
10.63% |
2022-05-26 |
UMPQ
|
|
17.29 |
|
0.29 |
1.71% |
-6.79% |
2022-05-26 |
FUL
|
|
69.29 |
|
1.14 |
1.67% |
3.17% |
2022-05-26 |
MTSI
|
|
52.60 |
|
1.24 |
2.40% |
-8.45% |
2022-05-26 |
CNS
|
|
75.47 |
|
0.13 |
0.17% |
4.44% |
2022-05-26 |
ARWR
|
|
34.71 |
|
0.74 |
2.18% |
-52.76% |
2022-05-26 |
NSP
|
|
95.55 |
|
1.57 |
1.67% |
3.20% |
2022-05-26 |
RDN
|
|
21.16 |
|
0.48 |
2.32% |
-8.99% |
2022-05-26 |
SXT
|
|
86.60 |
|
0.93 |
1.09% |
-0.21% |
2022-05-26 |
CWST
|
|
70.27 |
|
0.57 |
0.82% |
4.71% |
2022-05-26 |
NVAX
|
|
46.37 |
|
0.24 |
0.52% |
-69.27% |
2022-05-26 |
MATX
|
|
88.78 |
|
0.89 |
1.01% |
41.19% |
2022-05-26 |
ENV
|
|
64.99 |
|
0.96 |
1.50% |
-7.62% |
2022-05-26 |
WIX
|
|
62.13 |
|
-1.33 |
-2.10% |
-75.87% |
2022-05-26 |
VRNS
|
|
32.20 |
|
0.03 |
0.09% |
-34.31% |
2022-05-26 |
CBU
|
|
65.39 |
|
0.77 |
1.19% |
-19.14% |
2022-05-26 |
CVBF
|
|
24.68 |
|
0.29 |
1.19% |
13.47% |
2022-05-26 |
WD
|
|
104.70 |
|
3.43 |
3.39% |
4.46% |
2022-05-26 |
LANC
|
|
124.44 |
|
-0.05 |
-0.04% |
-33.66% |
2022-05-26 |
NSIT
|
|
97.63 |
|
2.87 |
3.03% |
-6.43% |
2022-05-26 |
FCFS
|
|
72.05 |
|
1.57 |
2.23% |
-8.65% |
2022-05-26 |
JBLU
|
|
10.64 |
|
0.38 |
3.66% |
-47.69% |
2022-05-26 |
NWE
|
|
62.73 |
|
0.52 |
0.84% |
-0.67% |
2022-05-26 |
FELE
|
|
73.06 |
|
1.26 |
1.75% |
-13.31% |
2022-05-26 |
MMSI
|
|
59.42 |
|
0.33 |
0.56% |
-3.32% |
2022-05-26 |
CNMD
|
|
113.62 |
|
1.61 |
1.43% |
-17.41% |
2022-05-26 |
CYTK
|
|
39.00 |
|
0.25 |
0.65% |
75.20% |
2022-05-26 |
HASI
|
|
38.40 |
|
0.48 |
1.25% |
-23.82% |
2022-05-26 |
PRFT
|
|
96.25 |
|
1.59 |
1.67% |
32.11% |
2022-05-26 |
SFNC
|
|
25.45 |
|
0.39 |
1.56% |
-15.92% |
2022-05-26 |
MRCY
|
|
57.61 |
|
0.56 |
0.98% |
-11.72% |
2022-05-26 |
ALE
|
|
62.16 |
|
0.70 |
1.13% |
-10.34% |
2022-05-26 |
FOXF
|
|
78.61 |
|
1.35 |
1.75% |
-49.17% |
2022-05-26 |
BLKB
|
|
62.39 |
|
0.25 |
0.40% |
-11.54% |
2022-05-26 |
UCBI
|
|
31.10 |
|
0.52 |
1.70% |
-7.96% |
2022-05-26 |
DIOD
|
|
72.86 |
|
1.07 |
1.49% |
-2.81% |
2022-05-26 |
LXP
|
|
11.50 |
|
0.11 |
0.97% |
-7.03% |
2022-05-26 |
VRNT
|
|
50.52 |
|
0.80 |
1.61% |
9.87% |
2022-05-26 |
KMPR
|
|
51.03 |
|
0.24 |
0.47% |
-31.36% |
2022-05-26 |
MRTX
|
|
58.53 |
|
0.51 |
0.88% |
-61.15% |
2022-05-26 |
CROX
|
|
52.80 |
|
2.04 |
4.02% |
-48.14% |
2022-05-26 |
SEM
|
|
24.76 |
|
0.25 |
1.02% |
-38.22% |
2022-05-26 |
ABM
|
|
48.32 |
|
1.10 |
2.33% |
-2.85% |
2022-05-26 |
RARE
|
|
46.15 |
|
0.23 |
0.50% |
-55.15% |
2022-05-26 |
CPE
|
|
52.19 |
|
0.64 |
1.24% |
37.85% |
2022-05-26 |
KFY
|
|
59.68 |
|
0.28 |
0.46% |
-7.88% |
2022-05-26 |
HAE
|
|
62.78 |
|
0.24 |
0.38% |
13.18% |
2022-05-26 |
SBRA
|
|
13.85 |
|
-0.12 |
-0.82% |
-21.38% |
2022-05-26 |
AVA
|
|
44.08 |
|
-0.01 |
-0.02% |
-2.59% |
2022-05-26 |
NNI
|
|
84.63 |
|
0.82 |
0.98% |
12.78% |
2022-05-26 |
MC
|
|
45.85 |
|
1.28 |
2.87% |
-13.86% |
2022-05-26 |
FIX
|
|
87.19 |
|
0.67 |
0.77% |
8.76% |
2022-05-26 |
FORM
|
|
40.72 |
|
1.38 |
3.50% |
17.37% |
2022-05-26 |
NCS
|
|
24.52 |
|
0.02 |
0.08% |
47.71% |
2022-05-26 |
ABCB
|
|
44.81 |
|
0.68 |
1.54% |
-17.28% |
2022-05-26 |
DORM
|
|
98.93 |
|
0.87 |
0.89% |
-2.34% |
2022-05-26 |
BCC
|
|
78.76 |
|
1.18 |
1.52% |
18.08% |
2022-05-26 |
REGI
|
|
61.30 |
|
0 |
0% |
1.54% |
2022-05-26 |
MTH
|
|
84.26 |
|
2.62 |
3.21% |
-22.46% |
2022-05-26 |
MLI
|
|
54.32 |
|
1.11 |
2.09% |
17.98% |
2022-05-26 |
PPBI
|
|
32.55 |
|
0.85 |
2.68% |
-27.67% |
2022-05-26 |
PZZA
|
|
85.70 |
|
2.65 |
3.19% |
-8.15% |
2022-05-26 |
UNF
|
|
163.11 |
|
3.51 |
2.20% |
-26.29% |
2022-05-26 |
TTEC
|
|
65.11 |
|
1.57 |
2.47% |
-39.80% |
2022-05-26 |
GPI
|
|
183.09 |
|
4.40 |
2.46% |
13.54% |
2022-05-26 |
QTWO
|
|
53.00 |
|
1.04 |
2.00% |
-45.19% |
2022-05-26 |
ACIW
|
|
26.25 |
|
0.33 |
1.27% |
-33.24% |
2022-05-26 |
KBH
|
|
33.97 |
|
1.00 |
3.03% |
-26.39% |
2022-05-26 |
AMBA
|
|
78.32 |
|
3.21 |
4.27% |
-22.19% |
2022-05-26 |
CATY
|
|
39.63 |
|
0.24 |
0.61% |
-4.48% |
2022-05-26 |
NUVA
|
|
56.77 |
|
0.63 |
1.11% |
-16.52% |
2022-05-26 |
SHOO
|
|
36.94 |
|
0.94 |
2.60% |
-11.04% |
2022-05-26 |
STAA
|
|
61.64 |
|
2.07 |
3.47% |
-54.68% |
2022-05-26 |
AWR
|
|
79.67 |
|
0.06 |
0.08% |
-0.87% |
2022-05-26 |
CWT
|
|
54.56 |
|
0.50 |
0.92% |
-5.41% |
2022-05-26 |
AEIS
|
|
77.91 |
|
1.61 |
2.11% |
-22.21% |
2022-05-26 |
HI
|
|
40.69 |
|
0.81 |
2.03% |
-11.56% |
2022-05-26 |
KW
|
|
21.16 |
|
0.14 |
0.67% |
6.92% |
2022-05-26 |
LOPE
|
|
89.11 |
|
0.15 |
0.16% |
-2.56% |
2022-05-26 |
MGEE
|
|
80.85 |
|
0.88 |
1.10% |
7.83% |
2022-05-26 |
ENS
|
|
70.27 |
|
5.30 |
8.15% |
-23.76% |
2022-05-26 |
HPP
|
|
19.98 |
|
0.07 |
0.35% |
-30.98% |
2022-05-26 |
FBP
|
|
14.57 |
|
0.32 |
2.25% |
15.63% |
2022-05-26 |
CCOI
|
|
60.28 |
|
1.02 |
1.72% |
-19.23% |
2022-05-26 |
BANF
|
|
87.05 |
|
1.25 |
1.45% |
28.48% |
2022-05-26 |
PEB
|
|
21.64 |
|
0.46 |
2.15% |
-2.94% |
2022-05-26 |
NEOG
|
|
26.35 |
|
0.05 |
0.17% |
-71.43% |
2022-05-26 |
PBH
|
|
56.33 |
|
0.36 |
0.64% |
13.48% |
2022-05-26 |
BCO
|
|
60.16 |
|
1.10 |
1.86% |
-20.89% |
2022-05-26 |
MXL
|
|
36.56 |
|
0.78 |
2.18% |
-1.30% |
2022-05-26 |
PCRX
|
|
61.68 |
|
1.45 |
2.41% |
-2.53% |
2022-05-26 |
TROX
|
|
17.95 |
|
0.39 |
2.22% |
-22.99% |
2022-05-26 |
DY
|
|
94.32 |
|
0.11 |
0.12% |
28.87% |
2022-05-26 |
AAON
|
|
52.49 |
|
0.69 |
1.33% |
-21.13% |
2022-05-26 |
VICR
|
|
63.15 |
|
0.65 |
1.04% |
-28.68% |
2022-05-26 |
TCBI
|
|
54.15 |
|
1.23 |
2.32% |
-20.45% |
2022-05-26 |
NTCT
|
|
37.15 |
|
0.60 |
1.64% |
29.80% |
2022-05-26 |
WSFS
|
|
42.06 |
|
0.94 |
2.29% |
-19.63% |
2022-05-26 |
PFSI
|
|
49.95 |
|
1.72 |
3.57% |
-18.87% |
2022-05-26 |
CVLT
|
|
60.93 |
|
-0.10 |
-0.16% |
-19.33% |
2022-05-26 |
NHI
|
|
59.11 |
|
0 |
0% |
-11.21% |
2022-05-26 |
IBP
|
|
92.67 |
|
1.83 |
2.01% |
-21.54% |
2022-05-26 |
EVTC
|
|
37.71 |
|
0.28 |
0.75% |
-13.55% |
2022-05-26 |
OTTR
|
|
64.31 |
|
-0.07 |
-0.11% |
34.51% |
2022-05-26 |
RMBS
|
|
24.39 |
|
0.60 |
2.52% |
26.90% |
2022-05-26 |
VSAT
|
|
35.96 |
|
-5.15 |
-12.53% |
-27.57% |
2022-05-26 |
CRVL
|
|
150.87 |
|
1.21 |
0.81% |
25.90% |
2022-05-26 |
WERN
|
|
40.71 |
|
-0.09 |
-0.22% |
-14.96% |
2022-05-26 |
MDC
|
|
37.44 |
|
1.17 |
3.23% |
-35.86% |
2022-05-26 |
AIN
|
|
83.48 |
|
1.33 |
1.62% |
-2.53% |
2022-05-26 |
HUBG
|
|
75.76 |
|
1.86 |
2.52% |
9.38% |
2022-05-26 |
KWR
|
|
146.56 |
|
2.58 |
1.79% |
-38.79% |
2022-05-26 |
SANM
|
|
43.00 |
|
0.88 |
2.09% |
2.38% |
2022-05-26 |
UBSH
|
|
34.79 |
|
0.33 |
0.96% |
-13.65% |
2022-05-26 |
ALGT
|
|
143.90 |
|
8.90 |
6.59% |
-36.03% |
2022-05-26 |
HL
|
|
4.83 |
|
0.09 |
1.96% |
-45.14% |
2022-05-26 |
OMI
|
|
33.96 |
|
0.15 |
0.44% |
-23.03% |
2022-05-26 |
ACAD
|
|
15.95 |
|
-0.01 |
-0.06% |
-26.53% |
2022-05-26 |
FWRD
|
|
93.90 |
|
1.30 |
1.40% |
-2.56% |
2022-05-26 |
MTOR
|
|
36.23 |
|
0.02 |
0.06% |
44.80% |
2022-05-26 |
IBOC
|
|
41.29 |
|
0.50 |
1.23% |
-10.97% |
2022-05-26 |
IOSP
|
|
102.21 |
|
0.58 |
0.57% |
0.32% |
2022-05-26 |
SHO
|
|
11.77 |
|
0.25 |
2.13% |
-6.33% |
2022-05-26 |
WDFC
|
|
183.68 |
|
1.63 |
0.90% |
-25.81% |
2022-05-26 |
UNFI
|
|
42.34 |
|
1.45 |
3.53% |
19.62% |
2022-05-26 |
ANGI
|
|
4.91 |
|
0.18 |
3.70% |
-65.89% |
2022-05-26 |
JJSF
|
|
128.15 |
|
0.18 |
0.14% |
-26.00% |
2022-05-26 |
BRC
|
|
47.61 |
|
1.74 |
3.79% |
-15.97% |
2022-05-26 |
SCL
|
|
109.46 |
|
2.27 |
2.12% |
-18.65% |
2022-05-26 |
MDCA
|
|
8.24 |
|
0.14 |
1.67% |
82.59% |
2022-05-26 |
AIMC
|
|
37.52 |
|
1.02 |
2.79% |
-42.05% |
2022-05-26 |
BDC
|
|
55.10 |
|
0.49 |
0.90% |
7.14% |
2022-05-26 |
PSMT
|
|
78.73 |
|
1.83 |
2.38% |
-10.83% |
2022-05-26 |
WIRE
|
|
122.85 |
|
2.93 |
2.44% |
50.98% |
2022-05-26 |
FRME
|
|
40.32 |
|
0.23 |
0.57% |
-12.63% |
2022-05-26 |
CBRL
|
|
102.92 |
|
3.44 |
3.45% |
-35.69% |
2022-05-26 |
CPK
|
|
135.42 |
|
1.89 |
1.42% |
16.38% |
2022-05-26 |
CNO
|
|
20.55 |
|
0.34 |
1.68% |
-22.86% |
2022-05-26 |
AEO
|
|
14.01 |
|
0.45 |
3.28% |
-60.18% |
2022-05-26 |
HTH
|
|
29.86 |
|
0.38 |
1.29% |
-19.73% |
2022-05-26 |
CALX
|
|
36.29 |
|
0.42 |
1.17% |
-19.21% |
2022-05-26 |
INSM
|
|
19.31 |
|
0.04 |
0.21% |
-20.11% |
2022-05-26 |
ITRI
|
|
51.39 |
|
1.28 |
2.55% |
-45.85% |
2022-05-26 |
CHGG
|
|
18.44 |
|
0.27 |
1.49% |
-75.84% |
2022-05-26 |
COLB
|
|
29.25 |
|
0.28 |
0.97% |
-31.64% |
2022-05-26 |
THS
|
|
41.15 |
|
0.24 |
0.59% |
-16.21% |
2022-05-26 |
WOR
|
|
45.92 |
|
1.07 |
2.39% |
-29.09% |
2022-05-26 |
PJC
|
|
129.00 |
|
3.09 |
2.45% |
1.93% |
2022-05-26 |
PLXS
|
|
82.63 |
|
1.22 |
1.49% |
-15.79% |
2022-05-26 |
BMI
|
|
77.51 |
|
0.59 |
0.77% |
-18.29% |
2022-05-26 |
DAN
|
|
15.77 |
|
0.41 |
2.67% |
-39.90% |
2022-05-26 |
CALM
|
|
45.94 |
|
-0.03 |
-0.05% |
30.42% |
2022-05-26 |
IPAR
|
|
70.43 |
|
0.70 |
1.00% |
-7.34% |
2022-05-26 |
MLHR
|
|
29.54 |
|
0.98 |
3.43% |
-37.14% |
2022-05-26 |
LGIH
|
|
94.54 |
|
3.38 |
3.71% |
-46.89% |
2022-05-26 |
AVAV
|
|
89.63 |
|
2.60 |
2.99% |
-17.48% |
2022-05-26 |
THRM
|
|
67.32 |
|
1.63 |
2.48% |
-5.00% |
2022-05-26 |
RLJ
|
|
13.33 |
|
0.18 |
1.37% |
-13.16% |
2022-05-26 |
FRO
|
|
10.82 |
|
0.32 |
3.05% |
31.15% |
2022-05-26 |
MSTR
|
|
195.56 |
|
-2.56 |
-1.29% |
-59.49% |
2022-05-26 |
ROIC
|
|
17.75 |
|
0.23 |
1.28% |
-0.14% |
2022-05-26 |
PTCT
|
|
30.83 |
|
0.25 |
0.82% |
-22.58% |
2022-05-26 |
ATSG
|
|
29.53 |
|
0.36 |
1.23% |
20.48% |
2022-05-26 |
RUSHA
|
|
51.24 |
|
0.69 |
1.36% |
6.61% |
2022-05-26 |
TPH
|
|
21.36 |
|
0.86 |
4.20% |
-10.85% |
2022-05-26 |
MTX
|
|
66.04 |
|
1.37 |
2.12% |
-22.07% |
2022-05-26 |
KRO
|
|
18.82 |
|
0.39 |
2.12% |
15.39% |
2022-05-26 |
GSAT
|
|
1.21 |
|
-0.02 |
-1.23% |
-17.47% |
2022-05-26 |
SNHY
|
|
66.67 |
|
1.43 |
2.19% |
-6.36% |
2022-05-26 |
GOGO
|
|
19.34 |
|
0.46 |
2.41% |
52.85% |
2022-05-26 |
KAI
|
|
184.76 |
|
2.05 |
1.12% |
10.07% |
2022-05-26 |
CORT
|
|
20.22 |
|
0.28 |
1.40% |
-6.69% |
2022-05-26 |
WRE
|
|
24.44 |
|
0.09 |
0.37% |
3.74% |
2022-05-26 |
SSTK
|
|
58.76 |
|
1.89 |
3.32% |
-34.32% |
2022-05-26 |
FSS
|
|
34.87 |
|
0.66 |
1.93% |
-15.92% |
2022-05-26 |
WAFD
|
|
32.35 |
|
0.50 |
1.57% |
-1.82% |
2022-05-26 |
TOWN
|
|
29.02 |
|
0.21 |
0.73% |
-8.34% |
2022-05-26 |
DRH
|
|
9.99 |
|
0.25 |
2.57% |
3.31% |
2022-05-26 |
PRGS
|
|
47.84 |
|
0.84 |
1.79% |
7.24% |
2022-05-26 |
OPK
|
|
3.05 |
|
0.03 |
0.99% |
-20.98% |
2022-05-26 |
SBCF
|
|
33.60 |
|
0.16 |
0.48% |
-10.09% |
2022-05-26 |
DK
|
|
28.98 |
|
0.14 |
0.49% |
34.29% |
2022-05-26 |
DOOR
|
|
90.66 |
|
3.03 |
3.46% |
-24.61% |
2022-05-26 |
CBZ
|
|
40.40 |
|
0.87 |
2.20% |
22.72% |
2022-05-26 |
WMK
|
|
75.76 |
|
0.80 |
1.07% |
50.56% |
2022-05-26 |
AAT
|
|
33.44 |
|
0.39 |
1.18% |
-6.20% |
2022-05-26 |
WSBC
|
|
33.43 |
|
0.44 |
1.33% |
-12.90% |
2022-05-26 |
NPO
|
|
96.85 |
|
2.44 |
2.58% |
6.97% |
2022-05-26 |
TTGT
|
|
67.98 |
|
1.05 |
1.57% |
-4.43% |
2022-05-26 |
FFBC
|
|
21.26 |
|
0.33 |
1.58% |
-15.03% |
2022-05-26 |
FBC
|
|
37.30 |
|
0.35 |
0.95% |
-17.99% |
2022-05-26 |
MGRC
|
|
81.21 |
|
-0.19 |
-0.23% |
-3.68% |
2022-05-26 |
BANR
|
|
57.39 |
|
1.09 |
1.93% |
-0.01% |
2022-05-26 |
CSGS
|
|
60.19 |
|
0.11 |
0.18% |
35.44% |
2022-05-26 |
ATRC
|
|
42.01 |
|
-0.07 |
-0.17% |
-42.94% |
2022-05-26 |
ACLS
|
|
58.92 |
|
2.81 |
5.01% |
45.02% |
2022-05-26 |
AAWW
|
|
68.50 |
|
1.56 |
2.33% |
-8.69% |
2022-05-26 |
MED
|
|
166.41 |
|
4.05 |
2.49% |
-49.65% |
2022-05-26 |
BLMN
|
|
21.59 |
|
2.71 |
14.33% |
-26.26% |
2022-05-26 |
IDCC
|
|
62.00 |
|
1.76 |
2.92% |
-19.94% |
2022-05-26 |
CVCO
|
|
208.68 |
|
-1.19 |
-0.57% |
-6.44% |
2022-05-26 |
ODP
|
|
38.82 |
|
0.72 |
1.89% |
-10.98% |
2022-05-26 |
VGR
|
|
12.29 |
|
0.16 |
1.32% |
-15.94% |
2022-05-26 |
SASR
|
|
41.44 |
|
0.19 |
0.46% |
-10.86% |
2022-05-26 |
NWN
|
|
54.69 |
|
0.15 |
0.28% |
2.59% |
2022-05-26 |
SAH
|
|
47.30 |
|
0.83 |
1.79% |
-2.85% |
2022-05-26 |
SJW
|
|
61.25 |
|
-0.03 |
-0.05% |
-4.97% |
2022-05-26 |
MWA
|
|
11.80 |
|
0.22 |
1.90% |
-17.77% |
2022-05-26 |
LKFN
|
|
73.10 |
|
1.11 |
1.54% |
20.31% |
2022-05-26 |
ICFI
|
|
98.49 |
|
1.94 |
2.01% |
11.93% |
2022-05-26 |
HTLF
|
|
43.21 |
|
0.48 |
1.12% |
-12.80% |
2022-05-26 |
AKR
|
|
19.30 |
|
0.55 |
2.93% |
-10.32% |
2022-05-26 |
CENTA
|
|
42.44 |
|
1.10 |
2.66% |
-16.06% |
2022-05-26 |
CTRE
|
|
18.42 |
|
0.11 |
0.60% |
-20.16% |
2022-05-26 |
GFF
|
|
31.16 |
|
0.67 |
2.20% |
18.80% |
2022-05-26 |
GPRE
|
|
32.48 |
|
-0.07 |
-0.22% |
1.91% |
2022-05-26 |
TRMK
|
|
28.60 |
|
0.17 |
0.60% |
-14.29% |
2022-05-26 |
ARI
|
|
12.49 |
|
0.23 |
1.88% |
-19.52% |
2022-05-26 |
ARCB
|
|
71.56 |
|
1.63 |
2.33% |
-6.96% |
2022-05-26 |
TAL
|
|
3.94 |
|
0.35 |
9.75% |
-90.02% |
2022-05-26 |
CAKE
|
|
32.83 |
|
1.92 |
6.21% |
-44.10% |
2022-05-26 |
RNST
|
|
31.00 |
|
0.39 |
1.27% |
-28.96% |
2022-05-26 |
LXU
|
|
19.34 |
|
-0.32 |
-1.60% |
202.58% |
2022-05-26 |
PFS
|
|
22.79 |
|
0.16 |
0.71% |
-9.81% |
2022-05-26 |
GTN
|
|
19.53 |
|
0.15 |
0.77% |
-15.16% |
2022-05-26 |
IRWD
|
|
11.19 |
|
0.12 |
1.04% |
-6.71% |
2022-05-26 |
RCII
|
|
29.07 |
|
1.47 |
5.33% |
-52.09% |
2022-05-26 |
EFSC
|
|
45.94 |
|
0.66 |
1.45% |
-5.48% |
2022-05-26 |
LRN
|
|
40.00 |
|
0.33 |
0.83% |
51.86% |
2022-05-26 |
HMN
|
|
41.16 |
|
1.65 |
4.18% |
4.92% |
2022-05-26 |
AIR
|
|
48.38 |
|
1.19 |
2.52% |
20.32% |
2022-05-26 |
EBS
|
|
33.81 |
|
0.07 |
0.21% |
-41.15% |
2022-05-26 |
PLT
|
|
39.68 |
|
0.14 |
0.34% |
24.88% |
2022-05-26 |
SYBT
|
|
58.05 |
|
0.82 |
1.43% |
11.27% |
2022-05-26 |
BCRX
|
|
9.12 |
|
0.32 |
3.58% |
-33.03% |
2022-05-26 |
ESE
|
|
65.08 |
|
1.00 |
1.56% |
-31.34% |
2022-05-26 |
SBGI
|
|
23.75 |
|
0.48 |
2.06% |
-27.77% |
2022-05-26 |
IMKTA
|
|
88.93 |
|
1.27 |
1.45% |
46.41% |
2022-05-26 |
WWW
|
|
20.54 |
|
0.86 |
4.37% |
-44.11% |
2022-05-26 |
BKE
|
|
33.16 |
|
2.88 |
9.51% |
-21.99% |
2022-05-26 |
WGO
|
|
50.27 |
|
1.90 |
3.93% |
-30.47% |
2022-05-26 |
STRA
|
|
65.73 |
|
-0.06 |
-0.09% |
-10.86% |
2022-05-26 |
MTRN
|
|
79.24 |
|
1.19 |
1.52% |
1.96% |
2022-05-26 |
NWBI
|
|
12.80 |
|
0.13 |
1.03% |
-7.78% |
2022-05-26 |
PLUS
|
|
60.23 |
|
4.35 |
7.78% |
-38.01% |
2022-05-26 |
MMI
|
|
41.44 |
|
0.55 |
1.34% |
7.66% |
2022-05-26 |
GDOT
|
|
29.55 |
|
0.75 |
2.60% |
-26.25% |
2022-05-26 |
HNI
|
|
37.72 |
|
0.22 |
0.59% |
-18.09% |
2022-05-26 |
WABC
|
|
59.49 |
|
0.63 |
1.06% |
-3.99% |
2022-05-26 |
MEI
|
|
43.60 |
|
0.76 |
1.77% |
-10.58% |
2022-05-26 |
NBTB
|
|
37.06 |
|
0.33 |
0.90% |
-5.05% |
2022-05-26 |
EGBN
|
|
49.38 |
|
0.58 |
1.19% |
-10.61% |
2022-05-26 |
KALU
|
|
99.26 |
|
1.29 |
1.32% |
-20.88% |
2022-05-26 |
SFL
|
|
11.24 |
|
-0.17 |
-1.49% |
30.09% |
2022-05-26 |
NMIH
|
|
18.24 |
|
0.58 |
3.26% |
-24.62% |
2022-05-26 |
MYRG
|
|
92.03 |
|
1.03 |
1.13% |
9.82% |
2022-05-26 |
TGH
|
|
32.14 |
|
-0.01 |
-0.03% |
3.78% |
2022-05-26 |
BGS
|
|
22.67 |
|
0.17 |
0.75% |
-25.21% |
2022-05-26 |
UVV
|
|
62.93 |
|
-0.08 |
-0.13% |
5.57% |
2022-05-26 |
JACK
|
|
73.57 |
|
2.63 |
3.71% |
-35.46% |
2022-05-26 |
CCXI
|
|
22.47 |
|
0.76 |
3.52% |
115.89% |
2022-05-26 |
STC
|
|
57.04 |
|
0.75 |
1.32% |
-5.40% |
2022-05-26 |
MNRO
|
|
45.73 |
|
0.01 |
0.02% |
-26.62% |
2022-05-26 |
MSEX
|
|
86.71 |
|
-0.72 |
-0.82% |
2.14% |
2022-05-26 |
LTC
|
|
38.59 |
|
0.11 |
0.29% |
-1.46% |
2022-05-26 |
ALEX
|
|
20.63 |
|
0.08 |
0.39% |
9.97% |
2022-05-26 |
TCBK
|
|
44.48 |
|
0.50 |
1.14% |
-4.32% |
2022-05-26 |
GVA
|
|
32.70 |
|
0.22 |
0.68% |
-18.35% |
2022-05-26 |
SUPN
|
|
27.72 |
|
0.45 |
1.65% |
-7.78% |
2022-05-26 |
PMT
|
|
16.10 |
|
0.22 |
1.39% |
-16.58% |
2022-05-26 |
PRAA
|
|
37.07 |
|
0.53 |
1.45% |
-3.86% |
2022-05-26 |
UCTT
|
|
32.53 |
|
1.59 |
5.14% |
-39.84% |
2022-05-26 |
DVAX
|
|
11.57 |
|
-0.22 |
-1.87% |
47.20% |
2022-05-26 |
MRTN
|
|
17.79 |
|
0.17 |
0.94% |
6.57% |
2022-05-26 |
LADR
|
|
11.38 |
|
0.15 |
1.34% |
-1.56% |
2022-05-26 |
CLI
|
|
15.83 |
|
0.25 |
1.60% |
-6.66% |
2022-05-26 |
ECPG
|
|
59.50 |
|
0.77 |
1.31% |
28.12% |
2022-05-26 |
OXM
|
|
88.06 |
|
3.31 |
3.90% |
-8.65% |
2022-05-26 |
USPH
|
|
110.65 |
|
0 |
0% |
-6.77% |
2022-05-26 |
TTMI
|
|
14.03 |
|
0.20 |
1.45% |
-7.45% |
2022-05-26 |
STAR
|
|
17.18 |
|
-0.06 |
-0.35% |
0.94% |
2022-05-26 |
OSIS
|
|
83.19 |
|
1.76 |
2.16% |
-13.86% |
2022-05-26 |
VRTS
|
|
188.54 |
|
4.19 |
2.27% |
-31.84% |
2022-05-26 |
CFFN
|
|
10.08 |
|
0.07 |
0.70% |
-21.62% |
2022-05-26 |
KFRC
|
|
65.34 |
|
0.34 |
0.52% |
6.21% |
2022-05-26 |
TEN
|
|
16.73 |
|
0.34 |
2.07% |
9.78% |
2022-05-26 |
ALG
|
|
116.61 |
|
1.89 |
1.65% |
-23.35% |
2022-05-26 |
ADUS
|
|
86.67 |
|
0.72 |
0.83% |
-9.60% |
2022-05-26 |
LNN
|
|
126.64 |
|
0.64 |
0.51% |
-22.50% |
2022-05-26 |
SCS
|
|
12.17 |
|
0.21 |
1.76% |
-15.54% |
2022-05-26 |
PATK
|
|
59.61 |
|
0.98 |
1.67% |
-30.83% |
2022-05-26 |
OSTK
|
|
32.18 |
|
2.70 |
9.16% |
-64.06% |
2022-05-26 |
ROCK
|
|
41.60 |
|
1.32 |
3.28% |
-47.57% |
2022-05-26 |
COHU
|
|
27.99 |
|
-0.03 |
-0.11% |
-23.48% |
2022-05-26 |
USNA
|
|
70.87 |
|
1.51 |
2.18% |
-32.70% |
2022-05-26 |
OFG
|
|
27.92 |
|
0.51 |
1.87% |
16.59% |
2022-05-26 |
SPNS
|
|
24.60 |
|
1.13 |
4.81% |
-13.96% |
2022-05-26 |
GSM
|
|
7.21 |
|
0.11 |
1.55% |
57.77% |
2022-05-26 |
SAFT
|
|
91.51 |
|
0.81 |
0.89% |
7.39% |
2022-05-26 |
ESRT
|
|
8.03 |
|
0.09 |
1.13% |
-31.66% |
2022-05-26 |
XNCR
|
|
22.57 |
|
0.34 |
1.53% |
-42.48% |
2022-05-26 |
FCEL
|
|
3.66 |
|
0.03 |
0.83% |
-61.11% |
2022-05-26 |
TR
|
|
33.07 |
|
0.20 |
0.60% |
4.41% |
2022-05-26 |
SLCA
|
|
17.47 |
|
0.30 |
1.75% |
47.68% |
2022-05-26 |
CUBI
|
|
39.85 |
|
0.86 |
2.21% |
8.20% |
2022-05-26 |
FBNC
|
|
36.76 |
|
0 |
0% |
-15.40% |
2022-05-26 |
PRIM
|
|
24.54 |
|
0.41 |
1.70% |
-20.27% |
2022-05-26 |
MHO
|
|
46.24 |
|
1.07 |
2.37% |
-33.23% |
2022-05-26 |
GTY
|
|
27.96 |
|
0.03 |
0.11% |
-9.72% |
2022-05-26 |
PRLB
|
|
47.47 |
|
1.60 |
3.49% |
-47.89% |
2022-05-26 |
FCF
|
|
13.78 |
|
0.22 |
1.62% |
-7.89% |
2022-05-26 |
IRET
|
|
83.97 |
|
0.47 |
0.56% |
18.77% |
2022-05-26 |
SCHL
|
|
37.11 |
|
-0.19 |
-0.50% |
12.92% |
2022-05-26 |
BUSE
|
|
23.08 |
|
0.28 |
1.23% |
-12.11% |
2022-05-26 |
SSP
|
|
15.31 |
|
0.06 |
0.39% |
-28.42% |
2022-05-26 |
HURN
|
|
59.70 |
|
0.50 |
0.84% |
9.99% |
2022-05-26 |
IRBT
|
|
46.72 |
|
1.62 |
3.59% |
-50.68% |
2022-05-26 |
SYX
|
|
33.39 |
|
0.69 |
2.09% |
-1.61% |
2022-05-26 |
ANDE
|
|
37.37 |
|
0.58 |
1.58% |
21.96% |
2022-05-26 |
SBSI
|
|
39.12 |
|
0.12 |
0.30% |
-8.11% |
2022-05-26 |
HEES
|
|
34.93 |
|
0.49 |
1.42% |
-4.65% |
2022-05-26 |
SKYW
|
|
25.19 |
|
1.12 |
4.65% |
-49.17% |
2022-05-26 |
GBX
|
|
39.91 |
|
0.31 |
0.78% |
-9.05% |
2022-05-26 |
ALX
|
|
246.94 |
|
0.14 |
0.06% |
-7.72% |
2022-05-26 |
HCSG
|
|
16.97 |
|
0.17 |
1.01% |
-43.51% |
2022-05-26 |
OPHT
|
|
10.73 |
|
0.25 |
2.39% |
52.20% |
2022-05-26 |
PACB
|
|
5.55 |
|
0.18 |
3.35% |
-78.72% |
2022-05-26 |
VCYT
|
|
17.41 |
|
0.29 |
1.69% |
-56.91% |
2022-05-26 |
PRTA
|
|
26.45 |
|
0.70 |
2.72% |
-13.08% |
2022-05-26 |
CHEF
|
|
35.02 |
|
1.36 |
4.03% |
11.66% |
2022-05-26 |
SPTN
|
|
34.32 |
|
0.57 |
1.69% |
68.57% |
2022-05-26 |
CLDX
|
|
26.48 |
|
0.63 |
2.44% |
-3.85% |
2022-05-26 |
EXTR
|
|
9.41 |
|
0.10 |
1.07% |
-17.31% |
2022-05-26 |
DIN
|
|
75.14 |
|
4.46 |
6.31% |
-20.94% |
2022-05-26 |
ATU
|
|
20.29 |
|
0.27 |
1.35% |
-25.27% |
2022-05-26 |
MCRI
|
|
64.52 |
|
-1.50 |
-2.27% |
-10.62% |
2022-05-26 |
BHLB
|
|
25.72 |
|
0.30 |
1.18% |
-2.58% |
2022-05-26 |
AHH
|
|
13.77 |
|
0.10 |
0.73% |
5.84% |
2022-05-26 |
PRO
|
|
26.89 |
|
0.96 |
3.71% |
-33.81% |
2022-05-26 |
CHCO
|
|
81.44 |
|
0.85 |
1.05% |
2.25% |
2022-05-26 |
CTS
|
|
37.58 |
|
0.33 |
0.89% |
-1.03% |
2022-05-26 |
RGR
|
|
68.38 |
|
2.12 |
3.20% |
-11.07% |
2022-05-26 |
NBHC
|
|
40.10 |
|
0.09 |
0.22% |
0.80% |
2022-05-26 |
PLAB
|
|
19.50 |
|
1.64 |
9.18% |
50.00% |
2022-05-26 |
BGCP
|
|
3.21 |
|
0.04 |
1.10% |
-42.97% |
2022-05-26 |
PGTI
|
|
19.60 |
|
0 |
0% |
-19.01% |
2022-05-26 |
TRS
|
|
28.22 |
|
0.44 |
1.58% |
-11.65% |
2022-05-26 |
RWT
|
|
9.94 |
|
0.18 |
1.84% |
-10.53% |
2022-05-26 |
FDP
|
|
24.95 |
|
0.28 |
1.14% |
-26.27% |
2022-05-26 |
INFN
|
|
5.62 |
|
0.25 |
4.56% |
-40.89% |
2022-05-26 |
BDGE
|
|
30.08 |
|
0.42 |
1.42% |
-11.03% |
2022-05-26 |
DCOM
|
|
30.02 |
|
0.36 |
1.21% |
-13.51% |
2022-05-26 |
CASH
|
|
40.18 |
|
0.78 |
1.98% |
-23.63% |
2022-05-26 |
SHEN
|
|
23.55 |
|
0.24 |
1.03% |
-53.05% |
2022-05-26 |
BANC
|
|
18.94 |
|
0.50 |
2.71% |
9.04% |
2022-05-26 |
MBUU
|
|
58.48 |
|
0.71 |
1.23% |
-24.72% |
2022-05-26 |
OCFC
|
|
19.67 |
|
0.31 |
1.60% |
-11.00% |
2022-05-26 |
EIG
|
|
41.88 |
|
0.24 |
0.58% |
1.36% |
2022-05-26 |
GES
|
|
19.29 |
|
1.26 |
6.96% |
-35.48% |
2022-05-26 |
BFS
|
|
47.93 |
|
0.11 |
0.23% |
11.39% |
2022-05-26 |
SXI
|
|
94.83 |
|
2.43 |
2.63% |
-3.61% |
2022-05-26 |
GIII
|
|
23.74 |
|
1.16 |
5.14% |
-27.38% |
2022-05-26 |
TNC
|
|
61.56 |
|
0.43 |
0.70% |
-26.01% |
2022-05-26 |
NYMT
|
|
3.00 |
|
0.02 |
0.67% |
-33.63% |
2022-05-26 |
ATEN
|
|
15.07 |
|
0.32 |
2.17% |
54.72% |
2022-05-26 |
ATRI
|
|
635.00 |
|
4.00 |
0.63% |
3.41% |
2022-05-26 |
HTLD
|
|
14.42 |
|
0.29 |
2.05% |
-20.07% |
2022-05-26 |
STBA
|
|
28.91 |
|
0.32 |
1.10% |
-13.90% |
2022-05-26 |
LPSN
|
|
15.68 |
|
0.97 |
6.59% |
-71.69% |
2022-05-26 |
RDNT
|
|
20.19 |
|
0.86 |
4.45% |
-24.92% |
2022-05-26 |
BABY
|
|
32.80 |
|
0.07 |
0.21% |
20.90% |
2022-05-26 |
VIVO
|
|
25.99 |
|
0.20 |
0.78% |
23.12% |
2022-05-26 |
TBBK
|
|
20.01 |
|
0.44 |
2.25% |
-16.03% |
2022-05-26 |
TWI
|
|
17.91 |
|
-0.10 |
-0.56% |
89.52% |
2022-05-26 |
SRCE
|
|
45.72 |
|
0.61 |
1.35% |
-5.11% |
2022-05-26 |
WTW
|
|
6.88 |
|
0.47 |
7.33% |
-81.88% |
2022-05-26 |
MLAB
|
|
210.55 |
|
2.12 |
1.02% |
-14.34% |
2022-05-26 |
AOSL
|
|
41.08 |
|
2.07 |
5.31% |
32.18% |
2022-05-26 |
CLNE
|
|
5.27 |
|
0.26 |
5.09% |
-34.92% |
2022-05-26 |
MNKD
|
|
4.38 |
|
0.18 |
4.29% |
5.29% |
2022-05-26 |
SCHN
|
|
39.96 |
|
0.93 |
2.38% |
-27.42% |
2022-05-26 |
GABC
|
|
37.51 |
|
0.52 |
1.41% |
-7.63% |
2022-05-26 |
PTIE
|
|
27.52 |
|
0.88 |
3.30% |
-45.93% |
2022-05-26 |
LZB
|
|
25.57 |
|
0.98 |
3.98% |
-39.27% |
2022-05-26 |
BRKL
|
|
14.21 |
|
0.09 |
0.64% |
-13.88% |
2022-05-26 |
AZZ
|
|
44.50 |
|
0.67 |
1.53% |
-14.65% |
2022-05-26 |
RFP
|
|
14.10 |
|
0.53 |
3.91% |
-18.40% |
2022-05-26 |
AGIO
|
|
19.97 |
|
0.34 |
1.73% |
-64.54% |
2022-05-26 |
ERII
|
|
19.04 |
|
0.03 |
0.16% |
1.55% |
2022-05-26 |
CDE
|
|
3.93 |
|
0.13 |
3.29% |
-62.69% |
2022-05-26 |
UMH
|
|
19.75 |
|
0.02 |
0.08% |
-7.17% |
2022-05-26 |
OFLX
|
|
105.85 |
|
2.65 |
2.57% |
-29.95% |
2022-05-26 |
VECO
|
|
20.78 |
|
0.43 |
2.09% |
-10.65% |
2022-05-26 |
CENX
|
|
11.87 |
|
0.22 |
1.89% |
-13.36% |
2022-05-26 |
ASTE
|
|
46.17 |
|
0.69 |
1.52% |
-29.00% |
2022-05-26 |
CNOB
|
|
26.65 |
|
0.27 |
1.02% |
-3.23% |
2022-05-26 |
DLX
|
|
24.24 |
|
0.43 |
1.79% |
-46.68% |
2022-05-26 |
KAMN
|
|
36.13 |
|
0.35 |
0.98% |
-31.09% |
2022-05-26 |
RPT
|
|
11.87 |
|
0.06 |
0.51% |
-6.54% |
2022-05-26 |
PFBC
|
|
68.07 |
|
1.27 |
1.90% |
2.31% |
2022-05-26 |
DHT
|
|
6.04 |
|
-0.06 |
-0.98% |
-1.95% |
2022-05-26 |
TSC
|
|
29.90 |
|
0.82 |
2.82% |
34.93% |
2022-05-26 |
MATW
|
|
32.06 |
|
0.47 |
1.49% |
-18.30% |
2022-05-26 |
LBAI
|
|
15.22 |
|
0.22 |
1.47% |
-18.39% |
2022-05-26 |
SCSC
|
|
38.94 |
|
1.36 |
3.62% |
28.94% |
2022-05-26 |
GLDD
|
|
14.78 |
|
0.06 |
0.42% |
3.80% |
2022-05-26 |
HLIT
|
|
9.32 |
|
-0.02 |
-0.16% |
35.39% |
2022-05-26 |
AGM
|
|
104.73 |
|
1.97 |
1.92% |
3.88% |
2022-05-26 |
FORR
|
|
51.23 |
|
0.28 |
0.55% |
19.28% |
2022-05-26 |
AMSF
|
|
49.89 |
|
0.63 |
1.28% |
-22.64% |
2022-05-26 |
MGI
|
|
9.97 |
|
0.07 |
0.66% |
5.01% |
2022-05-26 |
AGYS
|
|
38.45 |
|
0.39 |
1.02% |
-27.30% |
2022-05-26 |
VTNR
|
|
14.70 |
|
0.32 |
2.23% |
725.84% |
2022-05-26 |
RVNC
|
|
12.74 |
|
0.50 |
4.10% |
-57.13% |
2022-05-26 |
ADTN
|
|
18.82 |
|
0.05 |
0.27% |
-6.37% |
2022-05-26 |
APOG
|
|
41.34 |
|
0.68 |
1.67% |
9.48% |
2022-05-26 |
UTL
|
|
57.06 |
|
0.19 |
0.33% |
2.72% |
2022-05-26 |
WTI
|
|
6.39 |
|
0.09 |
1.43% |
75.07% |
2022-05-26 |
INN
|
|
8.53 |
|
0.07 |
0.83% |
-11.42% |
2022-05-26 |
WRLD
|
|
138.75 |
|
4.41 |
3.28% |
-13.28% |
2022-05-26 |
TPRE
|
|
5.59 |
|
-0.11 |
-1.93% |
-46.96% |
2022-05-26 |
HZO
|
|
41.41 |
|
1.47 |
3.68% |
-20.10% |
2022-05-26 |
AMWD
|
|
54.03 |
|
2.57 |
4.99% |
-43.14% |
2022-05-26 |
GEO
|
|
7.20 |
|
0.12 |
1.69% |
40.90% |
2022-05-26 |
RBCAA
|
|
44.65 |
|
0.44 |
1.00% |
-2.55% |
2022-05-26 |
HFWA
|
|
25.34 |
|
0.38 |
1.52% |
-10.99% |
2022-05-26 |
EBIX
|
|
29.36 |
|
0.39 |
1.33% |
5.37% |
2022-05-26 |
CMCO
|
|
31.08 |
|
-0.61 |
-1.91% |
-40.09% |
2022-05-26 |
DGII
|
|
21.22 |
|
-0.52 |
-2.40% |
12.32% |
2022-05-26 |
SWM
|
|
27.51 |
|
0.63 |
2.33% |
-36.40% |
2022-05-26 |
PDFS
|
|
23.11 |
|
0.42 |
1.85% |
32.82% |
2022-05-26 |
IPI
|
|
63.90 |
|
-1.46 |
-2.23% |
137.38% |
2022-05-26 |
KRNY
|
|
12.26 |
|
0.11 |
0.91% |
-4.59% |
2022-05-26 |
CERS
|
|
4.99 |
|
0.15 |
3.10% |
-12.76% |
2022-05-26 |
MYE
|
|
23.65 |
|
0.30 |
1.26% |
7.92% |
2022-05-26 |
MODN
|
|
23.22 |
|
0.88 |
3.94% |
-33.45% |
2022-05-26 |
BHE
|
|
24.33 |
|
0.17 |
0.70% |
-20.46% |
2022-05-26 |
WASH
|
|
49.22 |
|
0.91 |
1.88% |
-7.83% |
2022-05-26 |
JBSS
|
|
74.11 |
|
0.22 |
0.29% |
-19.38% |
2022-05-26 |
AXL
|
|
7.44 |
|
0.33 |
4.64% |
-30.92% |
2022-05-26 |
SMP
|
|
38.92 |
|
0.52 |
1.35% |
-12.70% |
2022-05-26 |
TILE
|
|
14.16 |
|
0.28 |
2.02% |
-10.04% |
2022-05-26 |
HA
|
|
16.24 |
|
0.56 |
3.59% |
-38.84% |
2022-05-26 |
EGHT
|
|
6.94 |
|
0.02 |
0.29% |
-70.77% |
2022-05-26 |
GCO
|
|
56.33 |
|
1.40 |
2.55% |
-0.53% |
2022-05-26 |
MOV
|
|
35.93 |
|
3.90 |
12.18% |
17.88% |
2022-05-26 |
FOR
|
|
16.40 |
|
0.17 |
1.05% |
-28.51% |
2022-05-26 |
SCVL
|
|
28.69 |
|
1.16 |
4.21% |
-58.50% |
2022-05-26 |
ENTA
|
|
38.98 |
|
0.26 |
0.67% |
-21.19% |
2022-05-26 |
BCOR
|
|
16.92 |
|
0.48 |
2.89% |
0.80% |
2022-05-26 |
LORL
|
|
16.06 |
|
0.76 |
4.97% |
-56.01% |
2022-05-26 |
PEBO
|
|
27.94 |
|
0.30 |
1.09% |
-12.58% |
2022-05-26 |
CLFD
|
|
57.38 |
|
-0.33 |
-0.57% |
55.21% |
2022-05-26 |
IMGN
|
|
3.73 |
|
0.26 |
7.49% |
-39.35% |
2022-05-26 |
UFCS
|
|
31.27 |
|
0.81 |
2.64% |
1.91% |
2022-05-26 |
CEVA
|
|
35.19 |
|
1.66 |
4.95% |
-21.49% |
2022-05-26 |
ARR
|
|
7.58 |
|
0.11 |
1.41% |
-36.61% |
2022-05-26 |
PPHM
|
|
12.60 |
|
0.02 |
0.12% |
-38.02% |
2022-05-26 |
UIS
|
|
11.49 |
|
0.37 |
3.33% |
-53.01% |
2022-05-26 |
PAHC
|
|
19.30 |
|
0.23 |
1.21% |
-30.63% |
2022-05-26 |
IIIN
|
|
39.31 |
|
0.03 |
0.08% |
15.69% |
2022-05-26 |
GOOD
|
|
19.90 |
|
-0.02 |
-0.10% |
-4.88% |
2022-05-26 |
CECO
|
|
10.95 |
|
-0.06 |
-0.55% |
-10.83% |
2022-05-26 |
UVSP
|
|
25.89 |
|
0.31 |
1.21% |
-8.29% |
2022-05-26 |
CRY
|
|
19.15 |
|
0.41 |
2.16% |
-34.46% |
2022-05-26 |
HBNC
|
|
17.52 |
|
0.22 |
1.27% |
-3.89% |
2022-05-26 |
NEWM
|
|
3.86 |
|
0.13 |
3.49% |
-22.18% |
2022-05-26 |
GRC
|
|
28.87 |
|
0.27 |
0.94% |
-19.27% |
2022-05-26 |
HMST
|
|
40.16 |
|
0.34 |
0.85% |
-9.85% |
2022-05-26 |
NSTG
|
|
16.14 |
|
0.39 |
2.48% |
-68.93% |
2022-05-26 |
WNC
|
|
15.28 |
|
0.56 |
3.80% |
-3.54% |
2022-05-26 |
STRL
|
|
24.71 |
|
0.40 |
1.65% |
11.36% |
2022-05-26 |
CTBI
|
|
41.78 |
|
0.36 |
0.87% |
-3.62% |
2022-05-26 |
TGTX
|
|
5.17 |
|
0.18 |
3.61% |
-84.95% |
2022-05-26 |
ANGO
|
|
19.20 |
|
0.03 |
0.16% |
-18.99% |
2022-05-26 |
GSBC
|
|
58.53 |
|
0.47 |
0.81% |
5.35% |
2022-05-26 |
TREE
|
|
57.73 |
|
1.56 |
2.77% |
-71.75% |
2022-05-26 |
HWKN
|
|
35.47 |
|
0.85 |
2.46% |
5.00% |
2022-05-26 |
NWLI
|
|
201.57 |
|
-0.23 |
-0.11% |
-16.26% |
2022-05-26 |
SP
|
|
31.45 |
|
0.45 |
1.45% |
-4.29% |
2022-05-26 |
AMRS
|
|
2.29 |
|
0.17 |
8.02% |
-84.09% |
2022-05-26 |
CNSL
|
|
6.36 |
|
0.07 |
1.11% |
-32.98% |
2022-05-26 |
UHT
|
|
52.17 |
|
-0.15 |
-0.29% |
-24.63% |
2022-05-26 |
IDT
|
|
27.66 |
|
0.60 |
2.20% |
-2.79% |
2022-05-26 |
COWN
|
|
26.24 |
|
0.54 |
2.10% |
-32.39% |
2022-05-26 |
CRMT
|
|
110.72 |
|
1.00 |
0.91% |
-36.56% |
2022-05-26 |
ACCO
|
|
7.31 |
|
0.06 |
0.76% |
-19.10% |
2022-05-26 |
TNK
|
|
20.82 |
|
-0.23 |
-1.09% |
41.06% |
2022-05-26 |
ATNI
|
|
44.77 |
|
0.49 |
1.11% |
-6.18% |
2022-05-26 |
HAFC
|
|
23.13 |
|
0.34 |
1.49% |
12.39% |
2022-05-26 |
ACRE
|
|
14.76 |
|
0.20 |
1.34% |
-2.03% |
2022-05-26 |
KELYA
|
|
19.49 |
|
0.05 |
0.26% |
-25.47% |
2022-05-26 |
HLX
|
|
4.63 |
|
0.08 |
1.65% |
-11.06% |
2022-05-26 |
PLOW
|
|
30.53 |
|
0.28 |
0.93% |
-27.27% |
2022-05-26 |
TWOU
|
|
9.05 |
|
0.35 |
4.02% |
-75.78% |
2022-05-26 |
SXC
|
|
8.27 |
|
0.17 |
2.10% |
15.18% |
2022-05-26 |
FFIC
|
|
22.65 |
|
0.24 |
1.07% |
-1.56% |
2022-05-26 |
HSII
|
|
34.22 |
|
-0.21 |
-0.61% |
-21.96% |
2022-05-26 |
WINA
|
|
196.90 |
|
3.66 |
1.89% |
0.17% |
2022-05-26 |
HCI
|
|
67.64 |
|
1.98 |
3.02% |
-14.10% |
2022-05-26 |
TBI
|
|
20.46 |
|
-2.24 |
-9.87% |
-23.43% |
2022-05-26 |
NWBO
|
|
0.69 |
|
0.01 |
1.37% |
-58.91% |
2022-05-26 |
HTBK
|
|
11.21 |
|
0.06 |
0.54% |
-2.44% |
2022-05-26 |
CSII
|
|
16.50 |
|
0.09 |
0.55% |
-56.92% |
2022-05-26 |
TTI
|
|
5.26 |
|
0.09 |
1.64% |
46.38% |
2022-05-26 |
HIBB
|
|
51.52 |
|
3.51 |
7.31% |
-39.12% |
2022-05-26 |
NX
|
|
20.01 |
|
0.37 |
1.88% |
-24.49% |
2022-05-26 |
CPF
|
|
23.99 |
|
0.30 |
1.27% |
-13.08% |
2022-05-26 |
HCCI
|
|
27.24 |
|
0.68 |
2.56% |
-11.96% |
2022-05-26 |
FLWS
|
|
10.25 |
|
0.70 |
7.28% |
-67.61% |
2022-05-26 |
NKTR
|
|
3.53 |
|
0.07 |
1.88% |
-80.46% |
2022-05-26 |
CCRN
|
|
16.91 |
|
-0.13 |
-0.76% |
8.61% |
2022-05-26 |
JOUT
|
|
64.37 |
|
2.08 |
3.34% |
-46.96% |
2022-05-26 |
ZUMZ
|
|
33.55 |
|
1.29 |
4.00% |
-25.03% |
2022-05-26 |
LPG
|
|
16.47 |
|
-0.12 |
-0.75% |
15.96% |
2022-05-26 |
NP
|
|
38.77 |
|
0.52 |
1.36% |
-26.99% |
2022-05-26 |
PLCE
|
|
47.65 |
|
1.50 |
3.25% |
-50.96% |
2022-05-26 |
HY
|
|
37.77 |
|
1.01 |
2.75% |
-49.78% |
2022-05-26 |
NFBK
|
|
13.06 |
|
0.14 |
1.08% |
-21.61% |
2022-05-26 |
CAC
|
|
43.26 |
|
0.13 |
0.30% |
-7.78% |
2022-05-26 |
RUTH
|
|
18.26 |
|
0.78 |
4.46% |
-25.53% |
2022-05-26 |
DENN
|
|
10.13 |
|
0.23 |
2.32% |
-42.70% |
2022-05-26 |
VVI
|
|
30.25 |
|
0.87 |
2.96% |
-30.22% |
2022-05-26 |
USLM
|
|
115.80 |
|
2.14 |
1.88% |
-16.99% |
2022-05-26 |
HSC
|
|
7.81 |
|
0.19 |
2.43% |
-64.98% |
2022-05-26 |
HSTM
|
|
20.36 |
|
0.09 |
0.44% |
-23.40% |
2022-05-26 |
BJRI
|
|
26.32 |
|
2.63 |
11.10% |
-52.45% |
2022-05-26 |
PTSI
|
|
27.67 |
|
0.09 |
0.32% |
-51.55% |
2022-05-26 |
TRST
|
|
31.95 |
|
0.39 |
1.24% |
-15.70% |
2022-05-26 |
CRAI
|
|
82.83 |
|
0.30 |
0.36% |
1.11% |
2022-05-26 |
HCKT
|
|
19.25 |
|
-0.02 |
-0.10% |
8.57% |
2022-05-26 |
WSR
|
|
12.31 |
|
0.22 |
1.82% |
47.07% |
2022-05-26 |
DX
|
|
16.32 |
|
0.14 |
0.87% |
-15.88% |
2022-05-26 |
PGC
|
|
33.03 |
|
0.58 |
1.79% |
0.76% |
2022-05-26 |
AGX
|
|
40.46 |
|
0.23 |
0.56% |
-17.84% |
2022-05-26 |
CLDT
|
|
12.19 |
|
0.05 |
0.41% |
-7.58% |
2022-05-26 |
TITN
|
|
25.57 |
|
0.67 |
2.69% |
-19.26% |
2022-05-26 |
CSV
|
|
39.57 |
|
0.41 |
1.05% |
5.55% |
2022-05-26 |
IVR
|
|
1.78 |
|
0.05 |
2.60% |
-47.79% |
2022-05-26 |
CVGW
|
|
33.03 |
|
0.33 |
1.01% |
-53.65% |
2022-05-26 |
INGN
|
|
25.61 |
|
0.55 |
2.19% |
-59.98% |
2022-05-26 |
ETH
|
|
23.03 |
|
0.60 |
2.68% |
-20.48% |
2022-05-26 |
QNST
|
|
10.56 |
|
0.16 |
1.54% |
-42.42% |
2022-05-26 |
RECN
|
|
17.41 |
|
-0.02 |
-0.11% |
20.74% |
2022-05-26 |
YORW
|
|
40.12 |
|
-0.43 |
-1.06% |
-20.74% |
2022-05-26 |
UFPT
|
|
75.26 |
|
0.76 |
1.02% |
36.41% |
2022-05-26 |
OLP
|
|
26.93 |
|
0.29 |
1.09% |
5.40% |
2022-05-26 |
FARO
|
|
31.02 |
|
0.31 |
1.01% |
-58.31% |
2022-05-26 |
AMSWA
|
|
16.84 |
|
0.22 |
1.32% |
-15.88% |
2022-05-26 |
VNDA
|
|
9.96 |
|
0.21 |
2.15% |
-44.76% |
2022-05-26 |
GBL
|
|
21.04 |
|
0.19 |
0.91% |
-23.52% |
2022-05-26 |
CLW
|
|
33.08 |
|
0.37 |
1.13% |
16.89% |
2022-05-26 |
DXPE
|
|
29.90 |
|
0.16 |
0.54% |
-0.96% |
2022-05-26 |
THFF
|
|
44.36 |
|
0.33 |
0.75% |
-0.47% |
2022-05-26 |
FC
|
|
38.38 |
|
0.80 |
2.13% |
28.75% |
2022-05-26 |
KOP
|
|
25.82 |
|
0.74 |
2.95% |
-23.29% |
2022-05-26 |
NTGR
|
|
18.97 |
|
0.27 |
1.44% |
-51.12% |
2022-05-26 |
DHIL
|
|
176.34 |
|
1.94 |
1.11% |
0.60% |
2022-05-26 |
MOD
|
|
10.43 |
|
1.73 |
19.89% |
-37.47% |
2022-05-26 |
SRI
|
|
19.70 |
|
0.30 |
1.55% |
-33.98% |
2022-05-26 |
CTIC
|
|
5.47 |
|
0.15 |
2.73% |
127.71% |
2022-05-26 |
BBSI
|
|
73.28 |
|
0.64 |
0.88% |
-1.95% |
2022-05-26 |
OFIX
|
|
26.92 |
|
-0.12 |
-0.44% |
-34.08% |
2022-05-26 |
REX
|
|
89.42 |
|
-0.73 |
-0.81% |
-4.87% |
2022-05-26 |
SGMO
|
|
3.60 |
|
0.18 |
5.26% |
-66.64% |
2022-05-26 |
BMRC
|
|
33.01 |
|
0.50 |
1.54% |
-1.61% |
2022-05-26 |
BOOM
|
|
27.02 |
|
-0.34 |
-1.24% |
-48.99% |
2022-05-26 |
UBA
|
|
17.41 |
|
0.21 |
1.22% |
-4.97% |
2022-05-26 |
SRDX
|
|
37.43 |
|
-0.15 |
-0.40% |
-29.07% |
2022-05-26 |
AROW
|
|
32.52 |
|
0.08 |
0.25% |
-10.07% |
2022-05-26 |
TPC
|
|
10.11 |
|
0.17 |
1.71% |
-33.84% |
2022-05-26 |
THR
|
|
15.52 |
|
0.01 |
0.03% |
-20.52% |
2022-05-26 |
DCO
|
|
43.14 |
|
1.13 |
2.69% |
-17.86% |
2022-05-26 |
LQDT
|
|
14.30 |
|
0.68 |
4.99% |
-40.86% |
2022-05-26 |
MBWM
|
|
31.83 |
|
0.41 |
1.30% |
0% |
2022-05-26 |
PZN
|
|
6.82 |
|
0.17 |
2.56% |
-39.05% |
2022-05-26 |
NPK
|
|
69.15 |
|
0.81 |
1.19% |
-32.58% |
2022-05-26 |
ANIP
|
|
30.36 |
|
0.54 |
1.81% |
-10.39% |
2022-05-26 |
VSEC
|
|
37.97 |
|
0.60 |
1.61% |
-18.71% |
2022-05-26 |
LLNW
|
|
3.51 |
|
0.07 |
2.03% |
13.23% |
2022-05-26 |
HAYN
|
|
38.90 |
|
0.64 |
1.67% |
16.29% |
2022-05-26 |
GERN
|
|
1.34 |
|
0.05 |
3.88% |
-5.63% |
2022-05-26 |
MOFG
|
|
30.66 |
|
0.53 |
1.76% |
-1.22% |
2022-05-26 |
BZH
|
|
15.28 |
|
0.36 |
2.41% |
-36.09% |
2022-05-26 |
FCBC
|
|
28.39 |
|
0.29 |
1.03% |
-7.70% |
2022-05-26 |
CPSI
|
|
32.09 |
|
0.22 |
0.69% |
-0.40% |
2022-05-26 |
AMBC
|
|
10.32 |
|
-0.19 |
-1.81% |
-28.83% |
2022-05-26 |
CASS
|
|
33.97 |
|
-0.11 |
-0.32% |
|