Monolithic Power Systems - سعر السهم

MPWR

496.07

التغيير اليومي:

1.17%

سنويا:

57.02%

السعر يوم عام
Analog Devices 176.63 3.30 1.90% 42.88%
Applied Materials 134.60 1.32 0.99% 116.19%
Ambarella 169.46 1.59 0.95% 198.98%
Advanced Micro Devices 116.33 -0.10 -0.09% 42.63%
Alpha And Omega Semiconductor 31.70 -0.36 -1.12% 87.24%
Avago Technologies 510.39 7.03 1.40% 35.39%
CEVA 42.92 0.57 1.35% -1.65%
WOLFSPEED INC 93.36 5.46 6.21% 27.44%
Cirrus Logic 81.13 0.44 0.55% 17.31%
Diodes 89.09 0.65 0.74% 42.70%
DSP 21.89 0.03 0.14% 51.17%
Himax Technologies 10.68 0.32 3.09% 182.54%
Infineon Technologie 37.88 0.02 0.05% 40.53%
Intel 55.21 0.74 1.36% 3.33%
Lam Research 570.83 2.13 0.37% 57.01%
Lattice Semiconductor 67.82 0.31 0.46% 98.59%
Microchip Technology 74.85 1.04 1.41% -32.71%
Monolithic Power Systems 496.07 5.75 1.17% 57.02%
Marvell Technology 67.85 0.68 1.01% 63.02%
MACOM Technology Solutions 65.54 0.51 0.78% 79.96%
Micron Technology 67.57 0.31 0.46% 26.23%
MagnaChip Semiconductor 17.37 -0.04 -0.23% 24.34%
Maxim Integrated Products 103.14 0 0% 46.70%
MaxLinear 51.23 1.23 2.46% 114.62%
NeoPhotonics 9.50 0.13 1.39% 40.74%
Nvidia 222.90 0.68 0.31% 63.35%
NXP Semiconductors 196.95 4.69 2.44% 45.66%
Universal Display 182.28 3.28 1.83% -3.79%
Power Integrations 98.78 0.70 0.71% 64.94%
Qualcomm 132.50 2.38 1.83% 3.27%
Qorvo 168.76 3.46 2.09% 24.41%
Rambus 22.30 -0.03 -0.13% 55.29%
Silicon Motion Technology 69.29 0.98 1.43% 75.20%
Silicon Laboratories 149.45 1.24 0.84% 43.34%
Semtech 78.52 1.44 1.87% 39.32%
Skyworks Solutions 164.75 3.47 2.15% 8.07%
Synaptics 176.20 1.10 0.63% 118.02%
Texas Instruments 198.23 3.32 1.70% 31.43%
Xilinx 170.24 -0.15 -0.09% 48.38%

السعر يوم عام
NASDAQ 15129 107.28 0.71% 31.37%
US2000 2276 8.07 0.36% 40.69%
US400 2763 7.25 0.26% 39.23%