Monolithic Power Systems - سعر السهم

MPWR

407.36

التغيير اليومي:

-1.35%

سنويا:

64.60%

السعر يوم عام
Analog Devices 162.48 -1.42 -0.87% 40.76%
Applied Materials 134.84 -3.64 -2.63% 116.44%
Ambarella 91.23 -3.81 -4.01% 107.77%
Advanced Micro Devices 91.11 -0.71 -0.77% 34.76%
Alpha And Omega Semiconductor 24.44 -0.38 -1.54% 139.82%
Avago Technologies 474.88 -7.36 -1.53% 54.51%
CEVA 42.53 -1.37 -3.12% 10.15%
Cree 87.79 -4.41 -4.78% 28.69%
Cirrus Logic 83.35 -0.78 -0.93% 30.11%
Diodes 75.71 -2.05 -2.63% 49.14%
DSP 15.02 -0.04 -0.27% -3.28%
Himax Technologies 12.72 -0.43 -3.27% 241.02%
Infineon Technologie 31.35 -0.89 -2.76% 43.94%
Intel 53.13 -1.18 -2.17% 7.90%
Lam Research 622.56 -17.83 -2.78% 78.42%
Lattice Semiconductor 52.41 -0.95 -1.78% 68.47%
Microchip Technology 136.01 -3.38 -2.42% 35.31%
Monolithic Power Systems 407.36 -5.58 -1.35% 64.60%
Marvell Technology 58.00 -0.95 -1.61% 65.81%
MACOM Technology Solutions 57.94 -1.64 -2.75% 59.70%
Micron Technology 74.18 -2.13 -2.79% 48.08%
MagnaChip Semiconductor 21.54 -0.86 -3.84% 103.98%
Maxim Integrated Products 96.74 -2.49 -2.50% 40.32%
MaxLinear 41.25 -1.38 -3.24% 65.00%
NeoPhotonics 8.81 -0.25 -2.76% 1.73%
Nvidia 191.92 -1.02 -0.53% 87.87%
NXP Semiconductors 193.59 -4.57 -2.31% 67.99%
Universal Display 213.20 -4.05 -1.86% 29.64%
Power Integrations 80.87 -3.56 -4.22% -31.98%
Qualcomm 140.92 -2.58 -1.80% 54.09%
Qorvo 186.95 -5.05 -2.63% 64.87%
Rambus 22.82 -0.36 -1.53% 59.10%
Silicon Motion Technology 60.01 -1.57 -2.55% 46.98%
Silicon Laboratories 138.18 -4.72 -3.30% 34.65%
Semtech 59.35 -1.59 -2.61% 12.62%
Skyworks Solutions 188.07 -4.72 -2.45% 39.66%
Synaptics 144.23 -6.25 -4.15% 85.86%
Texas Instruments 185.00 -3.26 -1.73% 42.17%
Xilinx 128.97 -6.47 -4.78% 23.05%

السعر يوم عام
NASDAQ 14662 -178.13 -1.20% 40.96%
US2000 2191 -25.09 -1.13% 49.13%
US400 2660 -15.35 -0.57% 43.91%