Monolithic Power Systems - سعر السهم


السعر Chg يوم عام تاريخ
Analog Devices 240.47 -0.17 -0.07% 4.79% 2025-07-02
Applied Materials 182.90 -0.86 -0.47% -25.12% 2025-07-02
Ambarella 63.95 -0.49 -0.76% 13.99% 2025-07-02
Advanced Micro Devices 135.63 -0.48 -0.35% -17.07% 2025-07-02
Broadcom 264.88 0.11 0.04% 59.78% 2025-07-02
Wolfspeed 0.79 0.39 98.09% -96.68% 2025-07-01
Cirrus Logic 108.99 4.73 4.54% -16.01% 2025-07-01
Diodes 55.30 2.41 4.56% -23.21% 2025-07-01
Himax Technologies 8.93 0 0% 13.47% 2025-07-01
Infineon 36.10 0.61 1.72% 3.93% 2025-07-02
Intel 21.91 -0.94 -4.11% -29.44% 2025-07-02
Lam Research 95.93 -0.90 -0.93% -10.54% 2025-07-02
Lattice Semiconductor 50.14 1.15 2.35% -16.74% 2025-07-01
Microchip Technology 71.64 1.27 1.80% -22.12% 2025-07-01
Monolithic Power Systems 747.35 15.97 2.18% -9.89% 2025-07-01
Marvell Technology 76.24 -1.16 -1.50% 6.49% 2025-07-01
MACOM Technology Solutions 137.30 -5.99 -4.18% 22.85% 2025-07-01
Micron Technology 118.42 -2.46 -2.04% -10.67% 2025-07-02
MagnaChip Semiconductor 4.07 0.09 2.26% -15.03% 2025-07-01
MaxLinear 14.20 -0.01 -0.07% -34.05% 2025-07-01
Nvidia 154.58 1.29 0.84% 26.13% 2025-07-02
NXP Semiconductors 221.21 2.72 1.24% -16.53% 2025-07-01
Universal Display 156.80 2.34 1.51% -26.54% 2025-07-01
Power Integrations 57.59 1.69 3.02% -18.38% 2025-07-01
Qualcomm 160.16 0.75 0.47% -20.00% 2025-07-02
Qorvo 86.07 1.16 1.37% -27.66% 2025-07-01
Rambus 64.16 0.14 0.22% 7.06% 2025-07-01
Silicon Motion Technology 74.29 -0.88 -1.17% -8.30% 2025-07-01
Silicon Laboratories 148.76 1.40 0.95% 34.13% 2025-07-01
Semtech 43.47 -1.67 -3.70% 32.57% 2025-07-01
Skyworks Solutions 77.16 2.64 3.54% -27.85% 2025-07-01
Synaptics 66.41 1.59 2.45% -24.08% 2025-07-01
Texas Instruments 210.46 0.08 0.04% 6.02% 2025-07-02

السعر يوم عام تاريخ
USND 20235 31.93 0.16% 12.24% 2025-07-02
US2000 2193 -4.82 -0.22% 7.66% 2025-07-02
US400 3140 0.0004 0% 7.86% 2025-07-01
US500 6199 1.10 0.02% 11.96% 2025-07-02