Monolithic Power Systems - سعر السهم

سعر السهم
360.66
التغيير اليومي
-6.09%
سنويا
-4.16%

السعر يوم عام
Analog Devices 142.62 -3.47 -2.38% -16.44%
Applied Materials 86.03 -4.95 -5.44% -37.73%
Ambarella 63.75 -1.71 -2.62% -39.86%
Advanced Micro Devices 73.96 -2.51 -3.28% -21.90%
Alpha And Omega Semiconductor 29.73 -3.61 -10.83% -0.10%
Broadcom Inc 478.35 -7.46 -1.54% 2.17%
CEVA 32.81 -0.75 -2.23% -29.62%
WOLFSPEED INC 62.24 -1.21 -1.91% -35.13%
Cirrus Logic 69.30 -3.24 -4.47% -19.11%
Diodes 60.62 -3.95 -6.12% -24.04%
Himax Technologies 7.25 -0.24 -3.14% -50.85%
Infineon Technologie 22.29 -0.80 -3.46% -32.84%
Intel 36.34 -1.07 -2.86% -35.98%
Lam Research 395.41 -30.74 -7.21% -37.38%
Lattice Semiconductor 44.69 -3.81 -7.86% -18.58%
Microchip Technology 56.17 -1.91 -3.29% -62.11%
Monolithic Power Systems 360.66 -23.38 -6.09% -4.16%
Marvell Technology 42.45 -1.09 -2.49% -26.08%
MACOM Technology Solutions 44.41 -1.69 -3.67% -28.99%
Micron Technology 53.61 -1.67 -3.02% -33.26%
MagnaChip Semiconductor 14.14 -0.39 -2.68% -40.59%
MaxLinear 31.19 -2.79 -8.21% -26.11%
NeoPhotonics 15.72 -0.02 -0.10% 56.68%
Nvidia 145.70 -5.89 -3.89% -28.88%
NXP Semiconductors 145.90 -2.13 -1.44% -28.03%
Universal Display 101.86 0.72 0.71% -53.68%
Power Integrations 70.40 -4.62 -6.15% -15.72%
Qualcomm 123.78 -3.96 -3.10% -13.19%
Qorvo 92.23 -2.09 -2.22% -52.86%
Rambus 20.67 -0.82 -3.82% -12.04%
Silicon Motion Technology 81.68 -2.02 -2.41% 31.49%
Silicon Laboratories 130.14 -10.08 -7.19% -14.71%
Semtech 51.72 -3.26 -5.92% -23.61%
Skyworks Solutions 91.04 -1.60 -1.73% -52.41%
Synaptics 112.96 -5.09 -4.31% -27.87%
Texas Instruments 149.07 -4.58 -2.98% -22.44%

السعر يوم عام
USND 11088 59.07 0.54% -24.26%
US2000 1721 13.35 0.78% -25.35%
US400 2287 18.14 0.80% -15.59%