Monolithic Power Systems - سعر السهم

سعر السهم
640.73
التغيير اليومي
29.72 4.86%
شهريا
-4.28%
سنويا
42.13%
Q2 التوقعات
664.48
السعر Chg يوم عام تاريخ
ADI Analog Devices 196.29 6.42 3.38% 4.99% 2024-04-24
AMAT Applied Materials 195.94 2.93 1.52% 72.47% 2024-04-24
AMBA Ambarella 42.42 1.17 2.84% -34.11% 2024-04-24
AMD Advanced Micro Devices 151.70 -0.43 -0.28% 73.23% 2024-04-24
AVGO Broadcom 1,258.89 12.16 0.98% 98.39% 2024-04-24
CREE Wolfspeed 23.91 1.34 5.94% -59.96% 2024-04-24
CRUS Cirrus Logic 86.42 2.15 2.55% 2.80% 2024-04-24
DIOD Diodes 70.85 1.17 1.68% -11.12% 2024-04-24
HIMX Himax Technologies 4.91 -0.05 -1.01% -23.99% 2024-04-24
IFX Infineon 31.43 1.63 5.45% -7.11% 2024-04-24
INTC Intel 34.72 0.49 1.43% 17.06% 2024-04-24
LRCX Lam Research 892.06 5.64 0.64% 73.42% 2024-04-24
LSCC Lattice Semiconductor 71.36 3.39 4.99% -16.22% 2024-04-24
MCHP Microchip Technology 90.43 4.28 4.97% 21.59% 2024-04-24
MPWR Monolithic Power Systems 640.73 29.72 4.86% 42.13% 2024-04-24
MRVL Marvell Technology 64.55 0.75 1.17% 66.54% 2024-04-24
MTSI MACOM Technology Solutions 99.70 0.90 0.91% 67.20% 2024-04-24
MU Micron Technology 111.39 -0.91 -0.81% 87.18% 2024-04-24
MX MagnaChip Semiconductor 4.80 -0.08 -1.54% -46.12% 2024-04-24
MXL MaxLinear 20.79 0.01 0.05% -28.90% 2024-04-24
NVDA Nvidia 799.91 -22.88 -2.78% 195.80% 2024-04-24
NXPI NXP Semiconductors 233.95 8.43 3.74% 37.71% 2024-04-24
OLED Universal Display 155.50 1.60 1.04% 15.61% 2024-04-24
POWI Power Integrations 66.44 2.02 3.14% -10.12% 2024-04-24
QCOM Qualcomm 163.14 2.04 1.27% 39.02% 2024-04-24
QRVO Qorvo 111.69 3.76 3.48% 24.53% 2024-04-24
RMBS Rambus 56.27 -0.19 -0.34% 24.24% 2024-04-24
SIMO Silicon Motion Technology 73.42 0.95 1.31% 15.75% 2024-04-24
SLAB Silicon Laboratories 113.18 -12.23 -9.75% -27.48% 2024-04-24
SMTC Semtech 33.34 0.70 2.14% 61.77% 2024-04-24
SWKS Skyworks Solutions 101.03 1.81 1.82% -0.65% 2024-04-24
SYNA Synaptics 86.04 2.58 3.09% -4.70% 2024-04-24
TXN Texas Instruments 174.96 9.70 5.87% -0.53% 2024-04-24

السعر يوم عام تاريخ
CCMP USND 15723 26.27 0.17% 33.25% 2024-04-24
RTY US2000 1991 -11.74 -0.59% 14.03% 2024-04-24
MID US400 2895 -4.40 -0.15% 18.10% 2024-04-24
SPX US500 5075 4.35 0.09% 24.64% 2024-04-24