Cirrus Logic - سعر السهم

سعر السهم
105.07
التغيير اليومي
1.25 1.20%
شهريا
0.11%
سنويا
-20.91%
Q3 التوقعات
101.90

السعر Chg يوم عام تاريخ
Aac Technologies 44.10 1.46 3.42% 68.97% 2025-08-11
Analog Devices 224.01 0.06 0.03% 5.83% 2025-08-11
Applied Materials 184.29 -0.58 -0.31% -4.46% 2025-08-11
Ambarella 64.41 -0.14 -0.22% 48.55% 2025-08-11
Advanced Micro Devices 172.24 -0.52 -0.30% 26.14% 2025-08-11
Broadcom 303.93 -1.04 -0.34% 104.74% 2025-08-11
Cadence Design Systems 348.93 -3.13 -0.89% 30.98% 2025-08-11
Cirrus Logic 105.07 1.25 1.20% -20.91% 2025-08-11
Diodes 51.03 0.12 0.24% -19.85% 2025-08-11
Infineon 35.29 -0.18 -0.49% 16.53% 2025-08-11
Coherent 114.62 -0.82 -0.71% 80.96% 2025-08-11
Intel 20.67 0.72 3.61% 6.82% 2025-08-11
KLA-Tencor 910.18 -4.62 -0.51% 21.88% 2025-08-11
Knowles 19.81 -0.12 -0.58% 16.02% 2025-08-11
Lam Research 101.93 0.18 0.18% 25.75% 2025-08-11
Lattice Semiconductor 61.51 0.79 1.30% 32.99% 2025-08-08
Microchip Technology 61.42 -0.45 -0.73% -19.29% 2025-08-11
Monolithic Power Systems 804.29 6.35 0.80% -2.32% 2025-08-08
Marvell Technology 79.26 1.92 2.48% 30.92% 2025-08-11
MACOM Technology Solutions 120.46 -0.48 -0.40% 18.60% 2025-08-11
Micron Technology 123.80 4.91 4.13% 31.05% 2025-08-11
MaxLinear 15.06 -0.07 -0.46% 31.18% 2025-08-11
Nvidia 181.91 -0.79 -0.43% 67.23% 2025-08-11
NXP Semiconductors 207.16 1.25 0.61% -12.46% 2025-08-08
Power Integrations 44.87 0.69 1.56% -25.66% 2025-08-11
Qualcomm 147.90 0.34 0.23% -9.07% 2025-08-11
Qorvo 88.09 0.54 0.62% -17.05% 2025-08-08
Silicon Motion Technology 76.38 1.88 2.52% 27.47% 2025-08-08
Silicon Laboratories 125.06 -0.36 -0.29% 25.75% 2025-08-11
Semtech 48.65 -2.20 -4.33% 60.83% 2025-08-11
Synopsys 617.64 -1.78 -0.29% 18.59% 2025-08-11
STMicroelectronics 24.83 -0.34 -1.35% -15.34% 2025-08-11
Skyworks Solutions 70.90 -0.18 -0.25% -30.76% 2025-08-11
Synaptics 64.30 0.78 1.23% -10.08% 2025-08-11
Texas Instruments 183.68 -3.54 -1.89% -4.29% 2025-08-11

السعر يوم عام تاريخ
USND 21385 -64.62 -0.30% 27.44% 2025-08-11
US2000 2217 -1.12 -0.05% 7.53% 2025-08-11
US400 3111 -13.14 -0.42% 6.68% 2025-08-11