Cirrus Logic - سعر السهم

سعر السهم
69.89
التغيير اليومي
-3.65%
سنويا
-18.42%

السعر يوم عام
Aac Technologies 18.06 -0.56 -3.01% -68.29%
Analog Devices 142.69 -3.40 -2.33% -16.39%
Applied Materials 86.40 -4.58 -5.03% -37.46%
Ambarella 63.30 -2.16 -3.30% -40.28%
Advanced Micro Devices 73.65 -2.82 -3.69% -22.23%
Broadcom Inc 478.20 -7.61 -1.57% 2.14%
Cadence Design Systems 149.67 -0.37 -0.24% 8.50%
Cirrus Logic 69.89 -2.65 -3.65% -18.42%
Diodes 60.98 -3.60 -5.57% -23.60%
Infineon Technologie 22.29 -0.80 -3.46% -32.84%
Ii Vi 49.62 -1.33 -2.61% -32.20%
Immersion 5.38 0.04 0.75% -36.41%
Intel 36.31 -1.10 -2.94% -36.03%
KLA-Tencor 297.31 -21.77 -6.82% -4.65%
Knowles 17.06 -0.27 -1.56% -13.14%
Lam Research 396.79 -29.36 -6.89% -37.16%
Lattice Semiconductor 44.86 -3.65 -7.52% -18.28%
Microchip Technology 56.17 -1.91 -3.29% -62.11%
Monolithic Power Systems 363.74 -20.30 -5.29% -3.34%
Marvell Technology 42.41 -1.12 -2.57% -26.14%
MACOM Technology Solutions 44.41 -1.69 -3.67% -28.99%
Micron Technology 53.45 -1.83 -3.31% -33.46%
MaxLinear 31.19 -2.79 -8.21% -26.11%
Nvidia 145.37 -6.19 -4.08% -29.04%
NXP Semiconductors 146.00 -2.03 -1.37% -27.98%
Power Integrations 70.40 -4.62 -6.15% -15.72%
Qualcomm 123.63 -4.11 -3.22% -13.29%
Qorvo 92.26 -2.06 -2.18% -52.85%
Silicon Motion Technology 81.88 -1.82 -2.17% 31.81%
Silicon Laboratories 130.14 -10.08 -7.19% -14.71%
Semtech 51.72 -3.26 -5.92% -23.61%
Synopsys 300.36 -3.35 -1.10% 7.59%
Stmicroelectronics 29.10 -0.90 -3.00% -7.37%
Stmicroelectronics 30.45 -1.03 -3.26% -18.20%
Skyworks Solutions 90.97 -1.67 -1.80% -52.45%
Synaptics 114.41 -3.65 -3.09% -26.95%
Texas Instruments 148.96 -4.69 -3.05% -22.50%

السعر يوم عام
USND 11090 61.18 0.55% -24.25%
US2000 1723 15.15 0.89% -25.27%
US400 2290 20.82 0.92% -15.49%