Cirrus Logic - سعر السهم


السعر Chg يوم عام تاريخ
Aac Technologies 39.05 -0.85 -2.13% 29.30% 2025-07-22
Analog Devices 235.98 -4.50 -1.87% 2.51% 2025-07-22
Applied Materials 185.49 -7.12 -3.70% -15.49% 2025-07-22
Ambarella 70.11 0.73 1.05% 23.56% 2025-07-21
Advanced Micro Devices 154.15 -2.87 -1.83% -1.18% 2025-07-22
Broadcom 279.75 -8.46 -2.94% 71.04% 2025-07-22
Cadence Design Systems 314.22 -2.10 -0.66% 9.40% 2025-07-22
Cirrus Logic 104.89 1.52 1.47% -24.21% 2025-07-21
Diodes 55.26 0.28 0.51% -33.65% 2025-07-21
Infineon 37.16 -1.35 -3.51% 12.35% 2025-07-22
Coherent 99.88 0.28 0.28% 35.43% 2025-07-21
Intel 23.27 0.01 0.04% -29.31% 2025-07-22
KLA-Tencor 937.46 6.34 0.68% 15.81% 2025-07-21
Knowles 17.96 0.21 1.18% -3.96% 2025-07-21
Lam Research 97.15 -4.59 -4.51% 1.26% 2025-07-22
Lattice Semiconductor 52.14 -0.01 -0.02% -8.80% 2025-07-22
Microchip Technology 74.22 -0.56 -0.75% -20.39% 2025-07-21
Monolithic Power Systems 715.83 -8.94 -1.23% -16.52% 2025-07-22
Marvell Technology 71.84 -1.22 -1.67% 3.98% 2025-07-22
MACOM Technology Solutions 137.32 -3.26 -2.32% 28.67% 2025-07-22
Micron Technology 108.34 -4.91 -4.34% -5.14% 2025-07-22
MaxLinear 15.35 -0.57 -3.58% -38.75% 2025-07-22
Nvidia 167.97 -3.51 -2.05% 36.02% 2025-07-22
NXP Semiconductors 229.40 3.50 1.55% -19.23% 2025-07-21
Power Integrations 54.58 0.33 0.61% -27.16% 2025-07-21
Qualcomm 157.79 -1.18 -0.74% -18.36% 2025-07-22
Qorvo 87.89 -0.68 -0.77% -29.96% 2025-07-21
Silicon Motion Technology 74.67 1.35 1.84% -1.79% 2025-07-21
Silicon Laboratories 143.77 -2.63 -1.80% 23.03% 2025-07-22
Semtech 51.19 -1.87 -3.52% 54.89% 2025-07-22
Synopsys 591.46 6.70 1.15% 0.64% 2025-07-21
STMicroelectronics 32.81 0.26 0.80% -21.90% 2025-07-21
Skyworks Solutions 72.79 0.07 0.10% -38.57% 2025-07-22
Synaptics 66.82 -0.44 -0.65% -27.35% 2025-07-22
Texas Instruments 213.34 -1.23 -0.57% 7.64% 2025-07-22

السعر يوم عام تاريخ
USND 20884 -90.01 -0.43% 16.04% 2025-07-22
US2000 2244 12.60 0.56% 0.02% 2025-07-22
US400 3180 28.78 0.91% 3.97% 2025-07-22