Cirrus Logic - سعر السهم

سعر السهم
101.99
التغيير اليومي
2.10 2.10%
شهريا
8.89%
سنويا
-12.60%
Q2 التوقعات
98.55

السعر Chg يوم عام تاريخ
Aac Technologies 36.95 -0.50 -1.34% 47.21% 2025-05-27
Analog Devices 217.33 6.71 3.19% -6.44% 2025-05-27
Applied Materials 161.83 4.11 2.61% -26.67% 2025-05-27
Ambarella 62.95 0.84 1.35% 25.02% 2025-05-27
Advanced Micro Devices 114.98 4.55 4.12% -30.83% 2025-05-27
Broadcom 235.25 6.16 2.69% 67.19% 2025-05-27
Cadence Design Systems 316.76 -1.19 -0.37% 7.50% 2025-05-22
Cirrus Logic 101.99 2.10 2.10% -12.60% 2025-05-27
Diodes 46.35 1.30 2.89% -37.21% 2025-05-27
Infineon 34.70 0.65 1.89% -9.38% 2025-05-27
Coherent 78.46 -0.42 -0.53% 31.49% 2025-05-23
Intel 20.60 0.53 2.64% -32.92% 2025-05-27
KLA-Tencor 787.80 30.63 4.05% 0.47% 2025-05-27
Knowles 16.67 0.46 2.81% -3.56% 2025-05-27
Lam Research 83.87 2.77 3.42% -13.61% 2025-05-27
Lattice Semiconductor 48.70 2.06 4.42% -37.15% 2025-05-27
Microchip Technology 58.05 -1.31 -2.21% -40.91% 2025-05-22
Monolithic Power Systems 672.25 -7.20 -1.06% -9.92% 2025-05-22
Marvell Technology 61.81 1.69 2.80% -15.98% 2025-05-22
MACOM Technology Solutions 124.27 2.64 2.17% 18.88% 2025-05-27
Micron Technology 96.42 2.93 3.13% -25.45% 2025-05-27
MaxLinear 11.83 0.26 2.25% -37.21% 2025-05-27
Nvidia 135.25 3.78 2.88% 27.33% 2025-05-27
NXP Semiconductors 196.76 -8.86 -4.31% -27.79% 2025-05-22
Power Integrations 51.26 1.40 2.81% -33.75% 2025-05-27
Qualcomm 148.65 3.11 2.14% -29.31% 2025-05-27
Qorvo 77.48 2.88 3.86% -20.91% 2025-05-27
Silicon Motion Technology 63.70 -1.37 -2.11% -19.05% 2025-05-23
Silicon Laboratories 125.05 3.62 2.98% -2.01% 2025-05-27
Semtech 38.42 1.14 3.06% -5.23% 2025-05-27
Synopsys 509.64 10.79 2.16% -13.25% 2025-05-27
STMicroelectronics 25.38 0.97 3.97% -39.40% 2025-05-27
Skyworks Solutions 70.39 -1.04 -1.45% -22.86% 2025-05-22
Synaptics 60.64 1.78 3.02% -35.27% 2025-05-27
Texas Instruments 182.87 6.47 3.67% -8.14% 2025-05-27

السعر يوم عام تاريخ
USND 19188 450.39 2.40% 12.74% 2025-05-27
US2000 2087 47.30 2.32% 0.98% 2025-05-27
US400 3038 60.67 2.04% 2.73% 2025-05-27