Cirrus Logic - سعر السهم


السعر Chg يوم عام تاريخ
Aac Technologies 40.70 0.65 1.62% 25.62% 2025-06-17
Analog Devices 231.50 6.57 2.92% -0.35% 2025-06-16
Applied Materials 176.42 5.83 3.42% -27.41% 2025-06-16
Ambarella 52.39 1.66 3.27% -6.28% 2025-06-16
Advanced Micro Devices 126.28 10.12 8.71% -20.25% 2025-06-16
Broadcom 251.49 2.89 1.16% 37.44% 2025-06-16
Cadence Design Systems 300.81 0.81 0.27% -6.63% 2025-06-16
Cirrus Logic 104.04 3.16 3.13% -17.11% 2025-06-16
Diodes 50.84 1.69 3.44% -30.52% 2025-06-16
Infineon 34.80 -0.73 -2.05% -3.31% 2025-06-17
Coherent 80.76 3.39 4.38% 9.16% 2025-06-16
Intel 20.70 0.54 2.68% -33.23% 2025-06-16
KLA-Tencor 892.38 24.71 2.85% 5.08% 2025-06-16
Knowles 17.11 0.32 1.91% -3.77% 2025-06-16
Lam Research 93.36 3.84 4.29% -12.92% 2025-06-16
Lattice Semiconductor 47.86 0.01 0.02% -20.27% 2025-06-16
Microchip Technology 68.19 2.46 3.74% -25.09% 2025-06-16
Monolithic Power Systems 706.88 33.87 5.03% -14.64% 2025-06-16
Marvell Technology 70.40 3.21 4.78% -2.09% 2025-06-16
MACOM Technology Solutions 131.18 2.21 1.71% 22.53% 2025-06-16
Micron Technology 119.66 4.01 3.47% -19.04% 2025-06-16
MaxLinear 12.11 0.44 3.77% -34.33% 2025-06-16
Nvidia 144.38 2.58 1.82% 10.11% 2025-06-16
NXP Semiconductors 210.90 -6.50 -2.99% -23.58% 2025-06-13
Power Integrations 56.73 1.60 2.90% -23.62% 2025-06-16
Qualcomm 156.66 1.95 1.26% -29.56% 2025-06-16
Qorvo 80.79 1.37 1.73% -29.30% 2025-06-16
Silicon Motion Technology 69.80 2.84 4.24% -16.19% 2025-06-16
Silicon Laboratories 143.15 5.28 3.83% 19.84% 2025-06-16
Semtech 40.88 1.74 4.45% 32.94% 2025-06-16
Synopsys 479.41 0.55 0.11% -21.79% 2025-06-16
STMicroelectronics 29.66 0.48 1.65% -31.18% 2025-06-16
Skyworks Solutions 71.98 0.73 1.02% -32.31% 2025-06-16
Synaptics 63.70 2.15 3.49% -30.80% 2025-06-16
Texas Instruments 199.09 4.02 2.06% 2.16% 2025-06-16

السعر يوم عام تاريخ
USND 19701 294.39 1.52% 10.33% 2025-06-16
US2000 2124 23.62 1.12% 5.05% 2025-06-16
US400 3039 31.83 1.06% 4.02% 2025-06-16