Cirrus Logic - سعر السهم

الرسم البياني
Quotes

CRUS

98.56

التغيير اليومي:

-0.90 -0.90%

سنويا:

14.55%

Ok

width

height

		السعر			يوم	عام	تاريخ
2018	Aac Technologies	45.35		-1.70	-3.61%	-26.97%	2021-01-22
ADI	Analog Devices	155.58		-3.71	-2.33%	28.73%	2021-01-22
AMAT	Applied Materials	106.33		-1.64	-1.52%	66.43%	2021-01-22
AMBA	Ambarella	112.90		3.19	2.91%	85.84%	2021-01-22
AMD	Advanced Micro Devices	92.79		1.26	1.38%	79.44%	2021-01-22
AVGO	Avago Technologies	465.02		-1.80	-0.39%	45.48%	2021-01-22
CDNS	Cadence Design Systems	137.42		-1.20	-0.87%	82.21%	2021-01-22
CRUS	Cirrus Logic	98.56		-0.90	-0.90%	14.55%	2021-01-22
DIOD	Diodes	79.86		-0.06	-0.08%	37.22%	2021-01-22
DSPG	DSP	16.65		-0.16	-0.95%	4.85%	2021-01-22
IFX	Infineon Technologie	34.64		-0.86	-2.42%	60.93%	2021-01-22
IIVI	Ii Vi	93.87		0.60	0.64%	147.61%	2021-01-22
IMMR	Immersion	13.51		0.05	0.37%	78.00%	2021-01-22
INTC	Intel	56.66		-5.80	-9.29%	-10.52%	2021-01-22
KLAC	KLA-Tencor	305.01		-0.19	-0.06%	67.08%	2021-01-22
KN	Knowles	19.48		-0.01	-0.05%	10.65%	2021-01-22
LRCX	Lam Research	563.85		-0.34	-0.06%	80.48%	2021-01-22
LSCC	Lattice Semiconductor	43.51		0.03	0.06%	93.55%	2021-01-22
MCHP	Microchip Technology	150.13		-2.19	-1.44%	36.16%	2021-01-22
MPWR	Monolithic Power Systems	396.91		-6.27	-1.56%	116.86%	2021-01-22
MRVL	Marvell Technology	52.62		-0.87	-1.63%	87.79%	2021-01-22
MTSI	MACOM Technology Solutions	61.99		-0.52	-0.83%	106.36%	2021-01-22
MU	Micron Technology	82.28		-2.73	-3.21%	38.99%	2021-01-22
MXIM	Maxim Integrated Products	93.62		-2.41	-2.51%	47.22%	2021-01-22
MXL	MaxLinear	35.47		-0.19	-0.53%	63.83%	2021-01-22
NVDA	Nvidia	548.50		-6.20	-1.12%	116.92%	2021-01-22
NXPI	NXP Semiconductors	172.30		-1.32	-0.76%	26.31%	2021-01-22
POWI	Power Integrations	94.37		1.31	1.41%	-9.56%	2021-01-22
QCOM	Qualcomm	162.42		-2.33	-1.41%	76.54%	2021-01-22
QRVO	Qorvo	180.66		-3.46	-1.88%	52.22%	2021-01-22
SIMO	Silicon Motion Technology	51.13		-0.19	-0.37%	2.36%	2021-01-22
SLAB	Silicon Laboratories	142.36		-0.28	-0.20%	16.77%	2021-01-22
SMTC	Semtech	82.82		0.59	0.72%	52.21%	2021-01-22
SNPS	Synopsys	270.14		-2.73	-1.00%	74.33%	2021-01-22
STM	Stmicroelectronics	32.60		-0.80	-2.40%	20.74%	2021-01-22
STM	Stmicroelectronics	39.55		-0.84	-2.07%	31.66%	2021-01-22
SWKS	Skyworks Solutions	161.27		-2.25	-1.38%	25.81%	2021-01-22
SYNA	Synaptics	105.90		-0.19	-0.18%	42.57%	2021-01-22
TXN	Texas Instruments	172.81		-2.29	-1.31%	28.72%	2021-01-22
XLNX	Xilinx	142.94		1.78	1.26%	39.58%	2021-01-22

		السعر			يوم	عام	تاريخ
CCMP	NASDAQ	13543		12.15	0.09%	44.04%	2021-01-22
RTY	Russell 2000	2168		27.34	1.28%	28.71%	2021-01-22
MID	S&P MidCap 400	2462		9.29	0.38%	18.00%	2021-01-22

CRUS:US

الأصول

النقدية وما يعادلها

تكلفة المبيعات

أصول متداولة

المطلوبات المتداولة

الموظفين

EPS ربحية السهم

رأس المال والاحتياطيات

الربح الإجمالي على المبيعات

حساب الفائدة على الديون

القيمة السوقية

صافي الدخل

مصروفات التشغيل

أرباح التشغيل

أسهم رأس المال العادية

PE السعر إلى الأرباح

الربح قبل الضريبة

ايرادات المبيعات

مصاريف البيع والإدارة

مخزون

الدائنين التجاريين

المدينين تجارة

	فعلي	Chg	%Chg
EURUSD	1.21615	0.0006	-0.05%
GBPUSD	1.36749	0.0056	-0.41%
AUDUSD	0.77081	0.0053	-0.69%
NZDUSD	0.71802	0.0037	-0.51%
USDJPY	103.82	0.3000	0.29%
USDCNY	6.49135	0.0263	0.41%
USDCHF	0.88501	0.0002	-0.03%
USDCAD	1.27249	0.0083	0.66%
USDMXN	19.9640	0.2322	1.18%
USDINR	72.9800	0.0200	0.03%
USDBRL	5.4666	0.1160	2.17%
USDRUB	75.2821	1.4662	1.99%
DXY	90.252	0.1208	0.13%
USDKRW	1,102.52	2.0200	0.18%
[+]

	فعلي	Chg	%Chg
Dow Jones	30,991	230	-0.74%
S&P 500	3,837.64	4	-0.10%
NASDAQ 100	13,366	39	-0.29%
NIKKEI 225	28,631	125	-0.44%
FTSE 100	6,693	22	-0.33%
DAX	13,878	28	-0.20%
CAC 40	5,558	33	-0.59%
FTSE MIB	22,162	267	-1.19%
IBEX 35	8,057	65	-0.80%
ASX 200	6,800	23	-0.34%
SHANGHAI	3,607	15	-0.40%
SENSEX	48,879	746	-1.50%
MOEX	3,383	40	-1.16%
TSX	17,846	70	-0.39%
[+]

	فعلي	Chg	%Chg
Apple	139.07	2.20	1.61%
Tesla	846.64	1.65	0.20%
Microsoft	225.95	0.98	0.44%
Amazon	3,292.23	14.76	-0.45%
Facebook	274.50	1.63	0.60%
Alibaba	258.67	1.33	-0.51%
Visa	202.02	3.12	-1.52%
JPMorgan Chase	133.79	1.04	-0.77%
Intel	56.66	5.80	-9.29%
Johnson & Johnson	163.55	1.82	1.13%
Procter & Gamble	130.00	1.01	-0.77%
Exxon Mobil	47.43	0.68	-1.41%
3M	169.04	1.63	-0.96%
Goldman Sachs	289.39	0.02	0.01%
[+]

	فعلي	Chg	%Chg
Crude Oil	52.2700	0.86	-1.62%
Brent	55.4100	0.69	-1.23%
Natural gas	2.4480	0.04	-1.57%
Gasoline	1.5382	0.01	-0.63%
Heating oil	1.5746	0.03	-1.62%
Gold	1,855.29	14.62	-0.78%
Silver	25.484	0.46	-1.78%
Copper	3.6290	0.03	-0.70%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,305.0000	68.25	-4.97%
Wheat	634.7500	26.00	-3.93%
Lumber	796.00	48.00	6.42%
Cotton	81.56	1.01	-1.22%
Orange Juice	117.10	0.80	-0.68%
[+]

	فعلي	Chg	%Chg
US	1.09	0.022	-0.02%
UK	0.30	0.028	-0.03%
Japan	0.05	0.013	0.01%
Germany	-0.54	0.013	-0.01%
Netherlands	-0.50	0.014	-0.01%
France	-0.26	0.011	0.01%
Switzerland	-0.49	0.015	-0.02%
Belgium	-0.33	0.012	-0.01%
South Korea	1.76	0.051	0.05%
Indonesia	6.29	0.003	0.00%
India	5.94	0.017	-0.02%
Sweden	0.09	0.024	-0.02%
China	3.16	0.011	-0.01%
Norway	1.05	0.003	0.00%
[+]