Cirrus Logic

CRUS

74.24

التغيير اليومي:

0.39 0.53%

تغيير سنوي:

97.34%

Ok

width

height

		السعر			يوم	عام	عاصمة	تاريخ
ADI	Analog Devices	114.41		-0.21	-0.18%	29.07%	34.4B	2019-12-10
CRUS	Cirrus Logic	74.24		0.39	0.53%	97.34%	2.37B	2019-12-10
MXIM	Maxim Integrated Products	56.78		-0.41	-0.71%	6.94%	15.7B	2019-12-10
NXPI	NXP Semiconductors	119.10		1.25	1.06%	50.99%	31.1B	2019-12-10
QCOM	Qualcomm	84.12		-0.81	-0.95%	46.67%	105B	2019-12-10
STM	Stmicroelectronics	25.79		0.40	1.58%	89.91%	17.3B	2019-12-10
TXN	Texas Instruments	121.37		-0.63	-0.52%	28.38%	101B	2019-12-10

		السعر			يوم	عام	تاريخ
CCMP	NASDAQ	8616		-5.64	-0.07%	22.53%	2019-12-10
RTY	Russell 2000	1631		2.10	0.13%	13.30%	2019-12-10
SPC	US 600	998		-1.76	-0.18%	11.19%	2019-12-10

	فعلي	Chg	%Chg
EURUSD	1.10923	0.0029	0.26%
GBPUSD	1.31533	0.0010	0.08%
AUDUSD	0.68090	0.0015	-0.22%
NZDUSD	0.65414	0.0003	-0.04%
USDJPY	108.72	0.1030	0.09%
USDCNY	7.02622	0.0091	-0.13%
USDCHF	0.98430	0.0036	-0.36%
USDCAD	1.32300	0.0009	-0.07%
USDMXN	19.2555	0.0205	0.11%
USDINR	70.8000	0.1600	-0.23%
USDBRL	4.1467	0.0045	0.11%
USDRUB	63.5190	0.0657	-0.10%
DXY	97.483	0.1610	-0.16%
USDKRW	1,189.47	1.9270	-0.16%
[+]

	فعلي	Chg	%Chg
Dow Jones	27,880	38	-0.13%
S&P 500	3,131	7	-0.21%
NASDAQ 100	8,347	18	-0.22%
NIKKEI 225	23,410	21	-0.09%
FTSE 100	7,205	23	-0.31%
DAX	13,066	33	-0.25%
CAC 40	5,843	8	0.13%
FTSE MIB	23,123	166	0.72%
IBEX 35	9,318	28	-0.30%
ASX 200	6,707	23	-0.34%
SHANGHAI	2,918	3	0.11%
SENSEX	40,271	217	-0.54%
MOEX	2,932	13	-0.43%
TSX	16,959	9	0.05%
[+]

10Y	فعلي	Chg	%Chg
US	1.84	0.019	0.02%
UK	0.81	0.038	0.04%
Japan	0.00	0.008	0.01%
Germany	-0.31	0.014	-0.02%
Indonesia	7.11	0.002	0.00%
Belgium	-0.01	0.017	-0.02%
South Korea	1.67	0.009	-0.02%
Switzerland	-0.62	0.016	0.02%
Netherlands	-0.17	0.018	-0.02%
China	3.20	0.027	-0.01%
Sweden	0.04	0.003	0.01%
Spain	0.46	0.013	0.01%
Poland	2.01	0.201	0.17%
Russia	6.40	0.020	-0.01%
[+]

	فعلي	Chg	%Chg
Crude Oil	59.1013	0.18	0.31%
Brent	64.0534	0.13	0.21%
Natural gas	2.2600	0.03	1.31%
Gasoline	1.6491	0.01	-0.42%
Heating oil	1.9606	0.02	1.24%
Gold	1,466.21	3.15	0.22%
Silver	16.5654	0.06	-0.35%
Copper	2.7474	0.01	0.37%
Soybeans	900.0567	1.73	0.19%
Live Cattle	119.6634	0.24	-0.20%
Wheat	532.7903	2.69	0.51%
Cotton	65.93	0.55	0.84%
Rice	12.4750	0.03	0.20%
Lean Hogs	60.4970	0.27	0.44%
[+]