Cirrus Logic - سعر السهم


السعر Chg يوم عام تاريخ
Aac Technologies 39.90 -0.80 -1.97% 33.00% 2025-07-02
Analog Devices 240.42 -0.20 -0.08% 5.32% 2025-07-02
Applied Materials 182.41 -1.35 -0.73% -24.29% 2025-07-02
Ambarella 64.44 -1.63 -2.47% 14.87% 2025-07-01
Advanced Micro Devices 136.16 0.05 0.04% -17.05% 2025-07-02
Broadcom 263.80 -0.97 -0.37% 59.13% 2025-07-02
Cadence Design Systems 309.46 1.31 0.43% -2.34% 2025-07-01
Cirrus Logic 108.99 4.73 4.54% -16.01% 2025-07-01
Diodes 55.30 2.41 4.56% -23.21% 2025-07-01
Infineon 36.13 0.64 1.80% 4.02% 2025-07-02
Coherent 86.64 -2.57 -2.88% 18.91% 2025-07-01
Intel 22.73 -0.12 -0.53% -26.80% 2025-07-02
KLA-Tencor 898.85 3.11 0.35% 7.12% 2025-07-01
Knowles 17.73 0.11 0.62% 3.74% 2025-07-01
Lam Research 95.58 -1.25 -1.29% -10.87% 2025-07-02
Lattice Semiconductor 50.14 1.15 2.35% -16.74% 2025-07-01
Microchip Technology 71.64 1.27 1.80% -22.12% 2025-07-01
Monolithic Power Systems 747.35 15.97 2.18% -9.89% 2025-07-01
Marvell Technology 76.24 -1.16 -1.50% 6.49% 2025-07-01
MACOM Technology Solutions 137.30 -5.99 -4.18% 22.85% 2025-07-01
Micron Technology 120.88 -2.37 -1.92% -8.82% 2025-07-01
MaxLinear 14.20 -0.01 -0.07% -34.05% 2025-07-01
Nvidia 153.29 -4.70 -2.97% 25.07% 2025-07-01
NXP Semiconductors 221.21 2.72 1.24% -16.53% 2025-07-01
Power Integrations 57.59 1.69 3.02% -18.38% 2025-07-01
Qualcomm 159.58 0.17 0.11% -20.29% 2025-07-02
Qorvo 86.07 1.16 1.37% -27.66% 2025-07-01
Silicon Motion Technology 74.29 -0.88 -1.17% -8.30% 2025-07-01
Silicon Laboratories 148.76 1.40 0.95% 34.13% 2025-07-01
Semtech 43.47 -1.67 -3.70% 32.57% 2025-07-01
Synopsys 521.78 9.10 1.78% -14.43% 2025-07-01
STMicroelectronics 30.07 -0.34 -1.12% -25.51% 2025-07-01
Skyworks Solutions 77.16 2.64 3.54% -27.85% 2025-07-01
Synaptics 66.41 1.59 2.45% -24.08% 2025-07-01
Texas Instruments 210.30 -0.08 -0.04% 5.94% 2025-07-02

السعر يوم عام تاريخ
USND 20184 -18.52 -0.09% 11.96% 2025-07-02
US2000 2199 1.80 0.08% 7.99% 2025-07-02
US400 3140 36.66 1.18% 7.86% 2025-07-01