Cirrus Logic - سعر السهم

سعر السهم
107.89
التغيير اليومي
-1.03 -0.95%
شهريا
3.35%
سنويا
16.63%
Q1 التوقعات
108.32


السعر Chg يوم عام تاريخ
Aac Technologies 52.35 2.35 4.70% 129.61% 2025-03-10
Analog Devices 219.47 -6.41 -2.84% 12.01% 2025-03-10
Applied Materials 152.38 -3.30 -2.12% -24.33% 2025-03-10
Ambarella 51.00 -2.07 -3.90% -8.04% 2025-03-10
Advanced Micro Devices 99.07 -1.25 -1.25% -50.06% 2025-03-10
Broadcom 185.54 -9.47 -4.86% 41.77% 2025-03-10
Cadence Design Systems 233.69 -9.51 -3.91% -23.57% 2025-03-10
Cirrus Logic 107.89 -1.03 -0.95% 16.63% 2025-03-10
Diodes 48.22 -0.88 -1.79% -31.41% 2025-03-10
Infineon 34.53 -1.50 -4.16% 2.36% 2025-03-10
Coherent 66.54 1.50 2.31% 4.20% 2025-03-07
Intel 20.05 -0.58 -2.81% -55.31% 2025-03-10
KLA-Tencor 689.88 -21.41 -3.01% 0.66% 2025-03-10
Knowles 16.19 -0.23 -1.37% -1.97% 2025-03-10
Lam Research 76.15 -2.91 -3.68% -20.40% 2025-03-10
Lattice Semiconductor 63.37 -0.42 -0.65% -21.24% 2025-03-10
Microchip Technology 56.03 -3.72 -6.22% -38.14% 2025-03-10
Monolithic Power Systems 586.93 -9.58 -1.61% -19.84% 2025-03-10
Marvell Technology 66.03 -4.83 -6.81% -12.45% 2025-03-10
MACOM Technology Solutions 102.75 -1.25 -1.20% 9.92% 2025-03-07
Micron Technology 90.00 -2.99 -3.22% -7.81% 2025-03-10
MaxLinear 12.00 -0.63 -4.99% -42.78% 2025-03-10
Nvidia 109.12 -3.67 -3.25% 24.67% 2025-03-10
NXP Semiconductors 214.53 -8.21 -3.69% -14.88% 2025-03-10
Power Integrations 62.78 3.11 5.21% -15.09% 2025-03-07
Qualcomm 158.28 -2.95 -1.83% -7.21% 2025-03-10
Qorvo 75.97 -0.83 -1.08% -34.55% 2025-03-10
Silicon Motion Technology 52.76 0.08 0.15% -26.46% 2025-03-07
Silicon Laboratories 138.68 3.54 2.62% -5.23% 2025-03-07
Semtech 33.50 1.17 3.62% 43.47% 2025-03-07
Synopsys 434.68 -16.20 -3.59% -23.91% 2025-03-10
STMicroelectronics 25.35 -1.17 -4.39% -46.64% 2025-03-10
Skyworks Solutions 72.69 0.02 0.03% -32.48% 2025-03-10
Synaptics 67.16 3.19 4.99% -37.53% 2025-03-07
Texas Instruments 188.75 -1.75 -0.92% 9.55% 2025-03-10

السعر يوم عام تاريخ
USND 17681 -515.62 -2.83% 10.37% 2025-03-10
US2000 2041 -32.91 -1.59% -1.20% 2025-03-10
US400 2961 -26.13 -0.87% 0.75% 2025-03-10