Cirrus Logic - سعر السهم

CRUS

80.09

التغيير اليومي:

-0.78%

سنويا:

17.01%

السعر يوم عام
Aac Technologies 32.30 0.60 1.89% -26.09%
Analog Devices 172.04 3.84 2.28% 39.15%
Applied Materials 131.59 -0.48 -0.36% 108.87%
Ambarella 167.08 -0.46 -0.27% 192.81%
Advanced Micro Devices 112.12 0.13 0.12% 34.81%
Avago Technologies 503.25 5.65 1.14% 32.91%
Cadence Design Systems 155.78 -1.55 -0.99% 34.65%
Cirrus Logic 80.09 -0.63 -0.78% 17.01%
Diodes 87.54 -0.54 -0.61% 41.15%
DSP 21.86 -0.01 -0.05% 51.07%
Infineon Technologie 37.07 0.12 0.32% 34.26%
Ii Vi 57.56 -0.24 -0.42% 25.16%
Immersion 6.77 -0.16 -2.31% 0%
Intel 54.46 0.56 1.04% 0.55%
KLA-Tencor 329.10 -0.68 -0.21% 57.92%
Knowles 19.60 0.57 3.00% 21.59%
Lam Research 564.47 -3.46 -0.61% 54.67%
Lattice Semiconductor 66.09 -0.02 -0.03% 96.93%
Microchip Technology 72.78 0.30 0.41% -34.32%
Monolithic Power Systems 481.04 0.98 0.20% 52.61%
Marvell Technology 65.65 0.36 0.55% 52.82%
MACOM Technology Solutions 64.29 0.49 0.77% 76.82%
Micron Technology 67.68 -0.12 -0.18% 31.14%
Maxim Integrated Products 103.14 0 0% 46.70%
MaxLinear 48.36 -0.09 -0.19% 100.25%
Nvidia 218.62 1.16 0.53% 58.29%
NXP Semiconductors 189.81 0.71 0.38% 38.32%
Power Integrations 98.34 -0.82 -0.83% 62.98%
Qualcomm 130.20 1.54 1.20% 0.91%
Qorvo 165.87 1.26 0.77% 23.09%
Silicon Motion Technology 67.66 -0.27 -0.40% 59.58%
Silicon Laboratories 146.69 1.71 1.18% 39.81%
Semtech 77.06 -0.02 -0.03% 36.75%
Synopsys 306.26 1.43 0.47% 35.23%
Stmicroelectronics 36.54 0.14 0.37% 25.05%
Stmicroelectronics 42.52 0.04 0.09% 23.78%
Skyworks Solutions 160.53 0.29 0.18% 4.82%
Synaptics 173.54 -1.64 -0.94% 114.51%
Texas Instruments 194.45 1.96 1.02% 26.99%
Xilinx 167.15 1.34 0.81% 41.63%

السعر يوم عام
NASDAQ 14897 73.91 0.50% 27.64%
US2000 2266 -8.52 -0.37% 38.67%
US400 2748 1.88 0.07% 37.60%