CRUS Cirrus Logic | سعر السهم

Name: CRUS Cirrus Logic | سعر السهم
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: القيمة,السعر,مخزون,الرسم,البياني,التاريخية,أرباح,الربح,الموزع,CRUS,Cirrus,Logic,سعر,السهم,1/22/2020.

CRUS

83.94

التغيير اليومي:

1.19 1.44%

سنويا:

139.83%

width

height

Preview

		السعر		يوم	عام	تاريخ
ADI	Analog Devices	120.53	1.22	1.02%	35.64%	2020-01-22
CRUS	Cirrus Logic	83.94	1.19	1.44%	139.83%	2020-01-22
MXIM	Maxim Integrated Products	63.01	1.00	1.61%	21.10%	2020-01-22
NXPI	NXP Semiconductors	135.65	1.69	1.26%	71.93%	2020-01-22
QCOM	Qualcomm	93.55	-0.99	-1.05%	80.70%	2020-01-22
STM	Stmicroelectronics	28.08	0.31	1.12%	99.15%	2020-01-22
TXN	Texas Instruments	134.49	3.63	2.77%	40.84%	2020-01-22

		السعر		يوم	عام	تاريخ
CCMP	NASDAQ	9415	45.16	0.48%	34.02%	2020-01-22
RTY	Russell 2000	1687	1.79	0.11%	16.05%	2020-01-22
SPC	US 600	1030	0.83	0.08%	13.56%	2020-01-22

	فعلي	Chg	%Chg
EURUSD	1.10847	0.0000	0.00%
GBPUSD	1.31344	0.0089	0.69%
AUDUSD	0.68338	0.0013	-0.19%
NZDUSD	0.65859	0.0009	-0.14%
USDJPY	109.93	0.0190	0.02%
USDCNY	6.91185	0.0027	0.04%
USDCHF	0.96954	0.0008	0.09%
USDCAD	1.31394	0.0065	0.50%
USDMXN	18.6955	0.0809	-0.43%
USDINR	71.1000	0.0600	-0.08%
USDBRL	4.1872	0.0251	-0.60%
USDRUB	62.0082	0.1054	0.17%
DXY	97.580	0.0486	0.05%
BTCUSD	8,654.33	64	-0.73%
[+]

	فعلي	Chg	%Chg
Dow Jones	29,202	16	0.05%
S&P 500	3,327	7	0.21%
NASDAQ 100	9,216	53	0.58%
NIKKEI 225	24,031	167	0.70%
FTSE 100	7,568	41	-0.55%
DAX	13,505	43	-0.32%
CAC 40	6,006	38	-0.62%
FTSE MIB	23,696	149	-0.62%
IBEX 35	9,569	32	-0.33%
ASX 200	7,147	71	1.00%
SHANGHAI	3,062	10	0.31%
SENSEX	41,115	208	-0.50%
MOEX	3,179	30	-0.94%
TSX	17,572	25	-0.14%
[+]

10Y	فعلي	Chg	%Chg
US	1.77	0.004	0.00%
UK	0.64	0.005	0.01%
Japan	0.00	0.010	0.01%
Germany	-0.26	0.025	0.03%
Belgium	-0.03	0.018	-0.02%
China	3.05	0.040	0.04%
Indonesia	6.72	0.069	-0.07%
Netherlands	-0.17	0.013	-0.02%
Norway	1.43	0.012	-0.01%
Sweden	0.11	0.019	-0.01%
Spain	0.41	0.011	-0.01%
Switzerland	-0.69	0.029	-0.07%
South Korea	1.72	0.035	0.04%
Poland	2.27	0.132	-0.02%
[+]

	فعلي	Chg	%Chg
Crude Oil	56.8357	1.51	-2.58%
Brent	63.0867	1.43	-2.21%
Natural gas	1.9121	0.00	-0.10%
Gasoline	1.5989	0.05	-3.26%
Heating oil	1.7954	0.04	-2.05%
Gold	1,555.32	0.15	0.01%
Silver	17.8078	0.05	0.29%
Copper	2.7697	0.02	-0.69%
Soybeans	917.9186	1.48	0.16%
Live Cattle	126.4049	0.47	-0.37%
Wheat	576.8567	3.53	-0.61%
Cotton	70.91	1.67	2.41%
Rice	13.4600	0.05	0.34%
Nickel	13,584.00	356.50	-2.56%
[+]