Infineon - سعر السهم

سعر السهم
26.80
التغيير اليومي
-0.26 -0.96%
شهريا
-22.10%
سنويا
-14.91%
Q2 التوقعات
25.16


السعر Chg يوم عام تاريخ
Adyen 1,409.00 -38.40 -2.65% -1.80% 2025-04-16
Applied Materials 138.44 -7.02 -4.83% -30.87% 2025-04-16
Advanced Micro Devices 88.21 -7.09 -7.44% -42.84% 2025-04-16
Amadeus IT 68.58 -0.30 -0.44% 21.86% 2025-04-16
ASM International NV 395.10 -12.90 -3.16% -31.90% 2025-04-16
ASML Holding 574.00 -31.40 -5.19% -32.66% 2025-04-16
Beiersdorf 120.25 1.30 1.09% -10.23% 2025-04-16
Cap Gemini 128.65 -1.65 -1.27% -36.44% 2025-04-16
Dassault Systemes 33.47 -0.07 -0.21% -12.63% 2025-04-16
Deutsche Telekom 32.06 0.41 1.30% 53.54% 2025-04-16
Ericsson 78.84 -0.56 -0.71% 44.08% 2025-04-16
Eutelsat Communications 3.85 -0.28 -6.78% 1.64% 2025-04-16
Infineon 26.80 -0.26 -0.96% -14.91% 2025-04-16
KLA-Tencor 642.19 -34.02 -5.03% -2.72% 2025-04-16
Lam Research 65.29 -3.13 -4.57% -28.55% 2025-04-16
Microchip Technology 37.99 -0.77 -1.99% -55.46% 2025-04-16
Monolithic Power Systems 526.12 -18.33 -3.37% -17.67% 2025-04-16
Merck 118.65 -0.30 -0.25% -19.40% 2025-04-16
MTU Aero Engines AG 275.50 -1.00 -0.36% 29.95% 2025-04-16
MagnaChip Semiconductor 2.90 -0.03 -1.02% -41.18% 2025-04-16
Nokia 4.55 0.03 0.60% 43.88% 2025-04-16
NXP Semiconductors 168.86 -2.73 -1.59% -25.72% 2025-04-16
Qualcomm 135.88 -2.73 -1.97% -17.46% 2025-04-16
Rolls-Royce 724.20 -7.60 -1.04% 80.42% 2025-04-16
Safran 214.50 -1.00 -0.46% 3.77% 2025-04-16
SAP 232.35 -0.30 -0.13% 37.68% 2025-04-16
Sequans Communications 1.91 -0.04 -2.05% 44.97% 2025-04-16
STMicroelectronics 20.12 -0.41 -2.00% -50.11% 2025-04-16
WorldLine 5.38 -0.25 -4.44% -49.87% 2025-04-16

السعر يوم عام تاريخ
DE40 21421 57.32 0.27% 20.09% 2025-04-17
EU600 507 -0.01 -0.002% 1.48% 2025-04-17