IFX

36.00

التغيير اليومي:

1.84%

سنويا:

84.50%

السعر يوم عام
Adyen 1,916.00 -18.50 -0.96% 138.31%
Applied Materials 119.26 5.33 4.68% 109.23%
Advanced Micro Devices 84.57 2.17 2.63% 92.16%
Amadeus IT 57.50 -1.42 -2.41% -6.47%
ASM International NV 225.20 -2.40 -1.05% 110.29%
ASML Holding 465.35 -9.60 -2.02% 81.88%
Beiersdorf 81.90 -2.66 -3.15% -15.41%
Cap Gemini 133.15 -0.80 -0.60% 29.97%
Dassault Systemes 171.90 -0.95 -0.55% 18.84%
Deutsche Telekom 15.03 0.06 0.40% -1.92%
Ericsson 105.40 -0.75 -0.71% 31.75%
Eutelsat Communications 9.99 -0.08 -0.77% -20.29%
Infineon Technologie 36.00 0.65 1.84% 84.50%
KLA-Tencor 312.00 7.21 2.37% 110.83%
Lam Research 569.21 21.56 3.94% 99.23%
Microchip Technology 153.17 5.45 3.69% 70.42%
Monolithic Power Systems 373.16 11.53 3.18% 137.35%
Merck 134.55 -1.90 -1.39% 19.18%
MTU Aero Engines AG 197.00 -4.20 -2.09% -14.16%
MagnaChip Semiconductor 19.08 1.06 5.86% 67.22%
Nokia 3.30 -0.14 -4.01% -9.50%
NXP Semiconductors 181.77 3.25 1.82% 58.56%
Qualcomm 136.84 1.34 0.99% 80.19%
Rolls-Royce 107.70 -4.35 -3.88% -82.07%
Safran 113.25 -3.10 -2.66% -12.65%
SAP 102.06 -0.66 -0.64% -11.67%
Sequans Communications 6.63 -0.49 -6.88% 23.69%
Stmicroelectronics 31.97 -0.44 -1.36% 28.86%
STMicroelectronics 31.99 -0.44 -1.36% 28.68%
Stmicroelectronics 38.97 0.44 1.14% 45.63%
Wirecard 0.60 0 0% -99.46%
WorldLine SA 73.80 -0.40 -0.54% 3.29%

السعر يوم عام
DAX 13811 -93.04 -0.67% 11.68%