Infineon - سعر السهم

سعر السهم
33.98
التغيير اليومي
-0.96 -2.75%
شهريا
1.45%
سنويا
-2.06%
Q2 التوقعات
35.23

السعر Chg يوم عام تاريخ
Adyen 1,664.60 -17.80 -1.06% 44.27% 2025-06-18
Applied Materials 174.18 -2.24 -1.27% -29.77% 2025-06-17
Advanced Micro Devices 127.23 0.95 0.75% -17.70% 2025-06-17
Amadeus IT 70.44 0.20 0.28% 11.81% 2025-06-18
ASM International NV 515.90 -4.90 -0.94% -25.51% 2025-06-18
ASML Holding 665.20 -0.80 -0.12% -31.17% 2025-06-18
Beiersdorf 107.75 -1.95 -1.78% -22.79% 2025-06-18
Cap Gemini 148.55 -1.65 -1.10% -18.96% 2025-06-18
Dassault Systemes 31.48 -0.19 -0.60% -9.41% 2025-06-18
Deutsche Telekom 30.45 -0.12 -0.39% 33.03% 2025-06-18
Ericsson 80.28 0.24 0.30% 29.23% 2025-06-18
Eutelsat Communications 2.34 -0.16 -6.40% -39.94% 2025-06-18
Infineon 33.98 -0.96 -2.75% -2.06% 2025-06-18
KLA-Tencor 893.00 0.62 0.07% 3.36% 2025-06-17
Lam Research 92.70 -0.66 -0.71% -14.97% 2025-06-17
Microchip Technology 67.69 -0.50 -0.73% -27.60% 2025-06-17
Monolithic Power Systems 690.87 -15.72 -2.22% -18.93% 2025-06-17
Merck 110.45 -1.65 -1.47% -32.57% 2025-06-18
MTU Aero Engines AG 364.00 9.60 2.71% 62.79% 2025-06-18
MagnaChip Semiconductor 3.85 -0.08 -2.04% -22.06% 2025-06-17
Nokia 4.47 -0.04 -0.80% 30.42% 2025-06-18
NXP Semiconductors 212.83 -4.70 -2.16% -21.57% 2025-06-17
Qualcomm 154.58 -2.08 -1.33% -31.83% 2025-06-17
Rolls-Royce 897.80 7.20 0.81% 90.01% 2025-06-18
Safran 263.20 3.40 1.31% 31.08% 2025-06-18
SAP 254.03 -2.03 -0.79% 44.10% 2025-06-18
Sequans Communications 1.97 0.07 3.68% 65.20% 2025-06-17
STMicroelectronics 28.80 -0.86 -2.90% -33.15% 2025-06-17
WorldLine 4.75 -0.25 -4.92% -53.67% 2025-06-18

السعر يوم عام تاريخ
DE40 23384 -50.45 -0.22% 29.42% 2025-06-18
EU600 541 -1.34 -0.25% 5.21% 2025-06-18