Infineon - سعر السهم

سعر السهم
33.06
التغيير اليومي
0.50 1.54%
شهريا
5.04%
سنويا
2.04%
Q2 التوقعات
30.95
السعر Chg يوم عام تاريخ
ADYEN Adyen 1,190.00 -228.40 -16.10% -16.53% 2024-04-25
AMAT Applied Materials 197.53 1.35 0.69% 79.07% 2024-04-25
AMD Advanced Micro Devices 154.19 1.99 1.31% 79.42% 2024-04-25
AMS Amadeus IT 59.48 0.28 0.47% -5.89% 2024-04-26
ASM ASM International NV 614.80 33.20 5.71% 88.70% 2024-04-26
ASML ASML Holding 850.40 16.70 2.00% 50.73% 2024-04-26
BEI Beiersdorf 139.40 0.35 0.25% 10.24% 2024-04-26
CAP Cap Gemini 200.95 -0.15 -0.07% 23.40% 2024-04-26
DSY Dassault Systemes 37.82 0.53 1.42% 5.76% 2024-04-26
DTE Deutsche Telekom 21.64 -0.03 -0.14% -2.79% 2024-04-26
ERICB Ericsson 56.98 -0.42 -0.73% 3.49% 2024-04-26
ETL Eutelsat Communications 3.78 0.02 0.48% -36.26% 2024-04-26
IFX Infineon 33.06 0.50 1.54% 2.04% 2024-04-26
KLAC KLA-Tencor 673.29 16.27 2.48% 88.41% 2024-04-25
LRCX Lam Research 903.26 15.99 1.81% 81.60% 2024-04-25
MCHP Microchip Technology 92.16 1.49 1.64% 24.36% 2024-04-25
MPWR Monolithic Power Systems 660.54 17.90 2.79% 45.48% 2024-04-25
MRK Merck 151.15 1.05 0.70% -5.77% 2024-04-26
MTX MTU Aero Engines AG 218.40 -1.70 -0.77% -7.96% 2024-04-26
MX MagnaChip Semiconductor 4.78 -0.05 -1.04% -46.35% 2024-04-25
NOKIA Nokia 3.43 0.04 1.06% -9.92% 2024-04-26
NXPI NXP Semiconductors 237.85 2.74 1.17% 43.85% 2024-04-25
QCOM Qualcomm 163.32 -0.42 -0.26% 43.06% 2024-04-25
RR Rolls-Royce 412.20 6.50 1.60% 171.18% 2024-04-26
SAF Safran 204.80 -2.70 -1.30% 46.18% 2024-04-26
SAP SAP 174.52 4.32 2.54% 41.17% 2024-04-26
SQNS Sequans Communications 0.51 -0.02 -3.12% -77.70% 2024-04-25
STM STMicroelectronics 42.60 0.46 1.09% -7.95% 2024-04-25
WLN WorldLine 10.08 0.36 3.73% -74.21% 2024-04-26

السعر يوم عام تاريخ
DAX DE40 18067 149.32 0.83% 14.34% 2024-04-26