Infineon Technologie - سعر السهم

سعر السهم
27.82
التغيير اليومي
3.63%
سنويا
-14.24%

السعر يوم عام
Adyen 1,460.80 62.80 4.49% -22.63%
Applied Materials 115.01 6.48 5.97% -16.55%
Advanced Micro Devices 98.69 6.04 6.52% 25.85%
Amadeus IT 59.38 1.54 2.66% -3.48%
ASM International NV 276.60 8.00 2.98% 8.77%
ASML Holding 517.00 9.80 1.93% -4.96%
Beiersdorf 95.16 0.06 0.06% -3.57%
Cap Gemini 184.40 1.95 1.07% 21.12%
Dassault Systemes 38.42 0.77 2.03% -79.41%
Deutsche Telekom 18.94 0.11 0.56% 11.30%
Ericsson 78.32 0.57 0.73% -29.24%
Eutelsat Communications 11.10 0.01 0.09% 10.06%
Infineon Technologie 27.82 0.98 3.63% -14.24%
KLA-Tencor 353.02 15.04 4.45% 11.52%
Lam Research 509.02 21.44 4.40% -21.17%
Microchip Technology 70.02 1.96 2.88% -55.04%
Monolithic Power Systems 407.25 5.64 1.40% 20.12%
Merck 175.50 -0.95 -0.54% 21.08%
MTU Aero Engines AG 185.00 6.40 3.58% -11.90%
MagnaChip Semiconductor 19.32 0.08 0.42% -17.37%
Nokia 4.60 0.04 0.77% 11.86%
NXP Semiconductors 192.70 8.07 4.37% -8.33%
Qualcomm 134.88 3.65 2.78% 0.93%
Rolls-Royce 84.92 1.40 1.68% -20.68%
Safran 98.72 4.00 4.22% -19.45%
SAP 91.70 1.07 1.18% -19.50%
Sequans Communications 2.70 -0.08 -2.88% -48.57%
Stmicroelectronics 36.43 0.64 1.79% 20.43%
STMicroelectronics 36.43 0.67 1.86% 20.43%
Stmicroelectronics 38.33 -0.16 -0.42% 4.02%
WorldLine SA 39.79 1.85 4.88% -48.86%

السعر يوم عام
DE40 14231 223.36 1.59% -7.63%