Infineon - سعر السهم

سعر السهم
34.44
التغيير اليومي
-0.26 -0.74%
شهريا
17.50%
سنويا
-7.08%
Q2 التوقعات
32.99

السعر Chg يوم عام تاريخ
Adyen 1,619.80 -1.20 -0.07% 37.86% 2025-05-28
Applied Materials 161.52 -0.37 -0.23% -26.20% 2025-05-28
Advanced Micro Devices 112.91 -1.67 -1.46% -31.62% 2025-05-28
Amadeus IT 73.20 -0.80 -1.08% 14.34% 2025-05-28
ASM International NV 484.40 -2.70 -0.55% -26.27% 2025-05-28
ASML Holding 660.80 -5.30 -0.80% -25.63% 2025-05-28
Beiersdorf 120.50 -1.90 -1.55% -16.09% 2025-05-28
Cap Gemini 148.05 -1.15 -0.77% -27.14% 2025-05-28
Dassault Systemes 33.51 -0.13 -0.39% -11.91% 2025-05-28
Deutsche Telekom 33.37 -0.83 -2.43% 54.35% 2025-05-28
Ericsson 83.56 -0.48 -0.57% 32.72% 2025-05-28
Eutelsat Communications 3.29 -0.06 -1.79% -27.28% 2025-05-28
Infineon 34.44 -0.26 -0.74% -7.08% 2025-05-28
KLA-Tencor 777.50 -11.56 -1.47% 0.75% 2025-05-28
Lam Research 83.97 0.04 0.05% -11.91% 2025-05-28
Microchip Technology 58.68 2.49 4.43% -40.27% 2025-05-27
Monolithic Power Systems 685.52 23.34 3.52% -8.14% 2025-05-27
Merck 115.35 -1.65 -1.41% -31.54% 2025-05-28
MTU Aero Engines AG 354.60 1.90 0.54% 53.77% 2025-05-28
MagnaChip Semiconductor 3.63 -0.05 -1.36% -26.52% 2025-05-28
Nokia 4.75 -0.02 -0.48% 36.86% 2025-05-28
NXP Semiconductors 198.90 6.75 3.51% -27.01% 2025-05-27
Qualcomm 147.49 -1.03 -0.69% -29.11% 2025-05-28
Rolls-Royce 857.80 6.20 0.73% 91.90% 2025-05-28
Safran 259.50 0.30 0.12% 22.06% 2025-05-28
SAP 263.30 -2.35 -0.88% 49.76% 2025-05-28
Sequans Communications 1.82 -0.01 -0.55% 4.91% 2025-05-28
STMicroelectronics 24.99 -0.39 -1.54% -37.99% 2025-05-28
WorldLine 5.10 0.01 0.28% -56.65% 2025-05-28

السعر يوم عام تاريخ
DE40 24291 -188.30 -0.78% 31.32% 2025-05-29
EU600 549 0 0% 6.91% 2025-05-29