Infineon - سعر السهم

سعر السهم
30.25
التغيير اليومي
0.86 2.91%
شهريا
19.57%
سنويا
-16.11%
Q2 التوقعات
29.45


السعر Chg يوم عام تاريخ
Adyen 1,527.20 42.80 2.88% 25.70% 2025-05-07
Applied Materials 156.18 2.86 1.87% -24.69% 2025-05-07
Advanced Micro Devices 100.57 1.59 1.61% -34.58% 2025-05-07
Amadeus IT 70.26 -0.72 -1.01% 14.06% 2025-05-07
ASM International NV 442.40 10.40 2.41% -28.02% 2025-05-07
ASML Holding 604.70 3.20 0.53% -28.44% 2025-05-07
Beiersdorf 120.00 -1.60 -1.32% -16.87% 2025-05-07
Cap Gemini 143.25 -0.20 -0.14% -30.66% 2025-05-07
Dassault Systemes 33.19 0.08 0.24% -13.12% 2025-05-07
Deutsche Telekom 31.97 -0.04 -0.13% 47.74% 2025-05-07
Ericsson 80.70 0.38 0.47% 38.99% 2025-05-07
Eutelsat Communications 3.89 -0.34 -7.93% 3.68% 2025-05-07
Infineon 30.25 0.86 2.91% -16.11% 2025-05-07
KLA-Tencor 694.35 14.93 2.20% -3.19% 2025-05-07
Lam Research 75.29 1.97 2.69% -17.58% 2025-05-07
Microchip Technology 48.14 0.82 1.72% -47.75% 2025-05-07
Monolithic Power Systems 638.46 13.99 2.24% -10.49% 2025-05-07
Merck 121.10 -2.70 -2.18% -21.44% 2025-05-07
MTU Aero Engines AG 318.80 -3.30 -1.02% 37.30% 2025-05-07
MagnaChip Semiconductor 3.21 0.19 6.13% -35.77% 2025-05-07
Nokia 4.43 -0.01 -0.11% 27.16% 2025-05-07
NXP Semiconductors 187.15 4.48 2.45% -27.67% 2025-05-07
Qualcomm 144.58 4.48 3.20% -19.94% 2025-05-07
Rolls-Royce 766.00 -15.20 -1.95% 78.68% 2025-05-07
Safran 242.70 -1.10 -0.45% 14.97% 2025-05-07
SAP 261.50 -2.85 -1.08% 48.19% 2025-05-07
Sequans Communications 1.51 0.05 3.42% 20.31% 2025-05-07
STMicroelectronics 23.12 0.57 2.53% -42.72% 2025-05-07
WorldLine 4.90 -0.17 -3.35% -54.89% 2025-05-07

السعر يوم عام تاريخ
DE40 23116 -133.69 -0.58% 24.96% 2025-05-07
EU600 533 -2.89 -0.54% 3.43% 2025-05-07