IFX

29.57

التغيير اليومي:

2.92%

سنويا:

53.51%

السعر يوم عام
Adyen 1,659.00 6.50 0.39% 135.25%
Applied Materials 88.70 2.60 3.02% 58.85%
Advanced Micro Devices 94.03 1.73 1.87% 137.33%
Amadeus IT 64.00 1.68 2.70% -11.31%
ASM International NV 156.90 2.00 1.29% 57.45%
ASML Holding 378.30 5.15 1.38% 54.82%
Beiersdorf 91.88 0.66 0.72% -11.57%
Cap Gemini 117.50 1.90 1.64% 11.48%
Dassault Systemes 153.05 0.90 0.59% 8.70%
Deutsche Telekom 15.21 0.17 1.13% 1.33%
Ericsson 104.40 0.35 0.34% 20.22%
Eutelsat Communications 9.29 -0.16 -1.65% -37.29%
Infineon Technologie 29.57 0.84 2.92% 53.51%
Ingenico Group SA 126.80 -1.40 -1.09% 13.93%
KLA-Tencor 263.29 5.90 2.29% 63.03%
Lam Research 498.46 14.39 2.97% 88.23%
Microchip Technology 143.44 4.93 3.56% 48.32%
Monolithic Power Systems 321.53 -2.61 -0.81% 98.10%
Merck 136.65 -0.75 -0.55% 31.39%
MTU Aero Engines AG 208.00 -3.60 -1.70% -19.72%
MagnaChip Semiconductor 14.35 0.16 1.13% 26.43%
Nokia 3.29 -0.01 -0.29% 4.44%
NXP Semiconductors 163.28 4.57 2.88% 39.42%
Qualcomm 157.04 7.16 4.78% 90.16%
Rolls-Royce 130.25 -4.65 -3.45% -81.47%
Safran 124.40 0.40 0.32% -14.88%
SAP 102.78 1.88 1.86% -15.23%
Sequans Communications 5.95 0.52 9.58% 111.74%
Stmicroelectronics 34.06 0.36 1.07% 52.53%
STMicroelectronics 34.10 0.43 1.28% 52.71%
Stmicroelectronics 41.77 1.13 2.78% 67.95%
Wirecard 0.53 -0.01 -1.19% -99.55%
WorldLine SA 74.30 -0.54 -0.72% 28.99%

السعر يوم عام
DAX 13276 46.10 0.35% 1.53%