IFX

38.61

التغيير اليومي:

1.81%

سنويا:

44.07%

السعر يوم عام
Adyen 2,667.00 -24.00 -0.89% 70.04%
Applied Materials 135.93 2.59 1.94% 123.02%
Advanced Micro Devices 119.82 0.49 0.41% 46.19%
Amadeus IT 55.40 -0.98 -1.74% 18.73%
ASM International NV 353.90 9.30 2.70% 178.66%
ASML Holding 690.50 24.20 3.63% 118.10%
Beiersdorf 96.02 1.16 1.22% -3.32%
Cap Gemini 188.65 4.35 2.36% 78.31%
Dassault Systemes 46.67 -0.30 -0.63% -68.50%
Deutsche Telekom 16.39 -0.12 -0.70% 21.75%
Ericsson 99.67 -2.99 -2.91% -8.10%
Eutelsat Communications 12.51 0.01 0.04% 42.95%
Infineon Technologie 38.61 0.69 1.81% 44.07%
KLA-Tencor 343.03 7.52 2.24% 68.84%
Lam Research 556.74 1.32 0.24% 57.31%
Microchip Technology 75.20 -0.81 -1.07% -33.17%
Monolithic Power Systems 510.95 -6.55 -1.27% 58.95%
Merck 202.40 -1.00 -0.49% 53.51%
MTU Aero Engines AG 181.85 0.20 0.11% 7.41%
MagnaChip Semiconductor 17.97 0.07 0.39% 29.28%
Nokia 5.11 -0.03 -0.64% 41.88%
NXP Semiconductors 199.93 -1.32 -0.66% 45.74%
Qualcomm 131.62 -1.43 -1.07% 2.13%
Rolls-Royce 135.10 -2.90 -2.10% -44.56%
Safran 110.52 -0.08 -0.07% 14.43%
SAP 121.28 1.42 1.18% -2.90%
Sequans Communications 4.73 0.07 1.50% -12.24%
Stmicroelectronics 37.94 0.49 1.30% 32.59%
STMicroelectronics 37.92 0.47 1.24% 32.54%
Stmicroelectronics 43.90 0.02 0.05% 29.16%
Wirecard 0.60 0 0% -99.46%
WorldLine SA 68.11 -0.67 -0.97% -2.53%

السعر يوم عام
DE40 15565 70.42 0.46% 23.09%