Infineon Technologie - سعر السهم

IFX

31.66

التغيير اليومي:

1.06%

سنويا:

46.80%

السعر يوم عام
Adyen 2,283.50 22.00 0.97% 61.61%
Applied Materials 135.34 0.58 0.43% 113.98%
Advanced Micro Devices 92.29 1.26 1.38% 21.29%
Amadeus IT 56.78 0.84 1.50% 25.84%
ASM International NV 289.60 -6.60 -2.23% 124.50%
ASML Holding 635.65 12.65 2.03% 105.85%
Beiersdorf 101.23 -0.08 -0.07% -1.87%
Cap Gemini 175.58 4.48 2.62% 57.18%
Dassault Systemes 45.11 0.15 0.32% -70.54%
Deutsche Telekom 17.87 0.03 0.17% 21.83%
Ericsson 99.27 0.92 0.94% -1.81%
Eutelsat Communications 10.05 -0.03 -0.25% 17.95%
Infineon Technologie 31.66 0.33 1.06% 46.80%
KLA-Tencor 310.32 1.32 0.43% 59.03%
Lam Research 622.59 2.35 0.38% 72.54%
Microchip Technology 136.93 1.45 1.07% 33.34%
Monolithic Power Systems 406.95 -0.31 -0.08% 54.22%
Merck 171.75 -0.45 -0.26% 53.76%
MTU Aero Engines AG 212.10 3.30 1.58% 43.50%
MagnaChip Semiconductor 21.65 0.11 0.51% 98.99%
Nokia 4.92 0.01 0.22% 33.70%
NXP Semiconductors 197.74 3.49 1.80% 66.04%
Qualcomm 140.75 -0.18 -0.13% 51.30%
Rolls-Royce 102.78 4.51 4.59% -59.39%
Safran 118.28 3.02 2.62% 30.41%
SAP 119.47 0.65 0.55% -14.40%
Sequans Communications 5.18 0.14 2.78% -23.49%
Stmicroelectronics 32.88 0.32 0.97% 33.88%
STMicroelectronics 33.07 0.55 1.69% 34.54%
Stmicroelectronics 38.74 -0.66 -1.68% 33.04%
Wirecard 0.60 0 0% -99.46%
WorldLine SA 77.50 0.22 0.28% 6.57%

السعر يوم عام
DE30 15545 26.44 0.17% 21.24%