Infineon Technologie

IFX

19.62

التغيير اليومي:

0.21 1.09%

تغيير سنوي:

14.92%

Ok

width

height

		السعر			يوم	عام	عاصمة	تاريخ
SQNS	Sequans Communications	0.59		-0.02	-3.93%	-42.55%	107M	2019-11-15
MX	MagnaChip Semiconductor	12.50		0.28	2.29%	73.61%	332M	2019-11-15
STM	STMicroelectronics	22.00		0.28	1.29%	89.25%	17.3B	2019-11-15
STM	Stmicroelectronics	22.00		0.26	1.20%	80.40%	17.6B	2019-11-15
STM	Stmicroelectronics	24.19		0.16	0.67%	72.66%	17.3B	2019-11-15
IFX	Infineon Technologie	19.62		0.21	1.09%	14.92%	26.8B	2019-11-15

		السعر			يوم	عام	تاريخ
DAX	DAX	13229		49.63	0.38%	17.66%	2019-11-15

	فعلي	Chg	%Chg
EURUSD	1.10602	0.0007	0.07%
GBPUSD	1.29261	0.0024	0.19%
AUDUSD	0.68178	0.0000	0.00%
NZDUSD	0.64007	0.0001	0.01%
USDJPY	108.81	0.0270	0.02%
USDCNY	7.01258	0.0090	0.13%
USDCHF	0.98969	0.0002	0.02%
USDCAD	1.32184	0.0003	-0.02%
USDMXN	19.1904	0.0104	0.05%
USDINR	71.6400	0.3132	-0.44%
USDBRL	4.1957	0.0008	0.02%
USDRUB	63.7650	0.0198	-0.03%
DXY	97.930	0.0692	-0.07%
BTCUSD	8,435.14	49	-0.58%
[+]

	فعلي	Chg	%Chg
Dow Jones	27,975	212	0.76%
S&P 500	3,118	22	0.71%
NASDAQ 100	8,309	52	0.63%
NIKKEI 225	23,391	100	0.43%
FTSE 100	7,297	4	0.06%
DAX	13,230	50	0.38%
CAC 40	5,935	34	0.57%
FTSE MIB	23,589	107	0.46%
IBEX 35	9,258	85	0.93%
ASX 200	6,763	30	-0.44%
SHANGHAI	2,897	5	0.19%
SENSEX	40,357	70	0.17%
MOEX	2,935	12	0.42%
TSX	17,028	56	0.33%
[+]

10Y	فعلي	Chg	%Chg
US	1.83	0.019	0.02%
UK	0.73	0.019	0.02%
Japan	-0.07	0.006	0.01%
Germany	-0.33	0.003	0.00%
India	6.52	0.004	0.00%
Indonesia	7.05	0.034	-0.03%
France	-0.02	0.003	0.00%
Sweden	0.01	0.022	-0.01%
Norway	1.46	0.006	0.00%
Mexico	6.92	0.050	-0.05%
China	3.26	0.003	0.01%
Canada	1.48	0.018	0.02%
Brazil	6.71	0.000	0.00%
Switzerland	-0.54	0.012	0.01%
[+]

	فعلي	Chg	%Chg
Crude Oil	57.9265	0.13	-0.23%
Brent	63.4942	0.03	-0.05%
Natural gas	2.6410	0.04	-1.43%
Gasoline	1.6403	0.00	0.01%
Heating oil	1.9540	0.00	-0.09%
Gold	1,466.65	1.75	-0.12%
Silver	16.8790	0.03	0.21%
Copper	2.6447	0.01	0.48%
Soybeans	921.6786	1.44	0.16%
Live Cattle	118.7270	0.10	0.09%
Wheat	503.1320	0.30	-0.06%
Cotton	64.75	0.11	-0.17%
Rice	11.9900	0.10	0.84%
Lumber	375.70	6.30	-1.65%
[+]