IFX

31.62

التغيير اليومي:

3.25%

سنويا:

86.77%

السعر يوم عام
Adyen 1,701.20 -5.20 -0.30% 73.56%
Applied Materials 124.83 4.91 4.09% 139.87%
Advanced Micro Devices 74.59 1.50 2.05% 37.62%
Amadeus IT 61.66 2.90 4.94% 75.07%
ASM International NV 231.10 3.30 1.45% 137.41%
ASML Holding 528.00 15.30 2.98% 96.28%
Beiersdorf 96.60 -0.04 -0.04% 4.46%
Cap Gemini 154.05 2.25 1.48% 88.93%
Dassault Systemes 185.15 1.05 0.57% 34.85%
Deutsche Telekom 16.81 0.19 1.17% 23.26%
Ericsson 110.26 -1.02 -0.92% 34.37%
Eutelsat Communications 10.33 0.01 0.05% 6.87%
Infineon Technologie 31.62 1.00 3.25% 86.77%
KLA-Tencor 305.75 8.99 3.03% 82.61%
Lam Research 602.99 18.26 3.12% 139.43%
Microchip Technology 145.47 3.35 2.36% 74.11%
Monolithic Power Systems 316.52 10.19 3.33% 63.99%
Merck 140.35 2.10 1.52% 36.26%
MTU Aero Engines AG 215.20 8.20 3.96% 84.64%
MagnaChip Semiconductor 22.77 -0.39 -1.68% 128.84%
Nokia 4.05 0.04 0.89% 26.97%
NXP Semiconductors 192.27 5.83 3.13% 112.57%
Qualcomm 130.15 3.04 2.39% 71.77%
Rolls-Royce 107.64 3.34 3.20% -56.89%
Safran 124.54 4.58 3.82% 70.60%
SAP 114.04 1.88 1.68% 9.93%
Sequans Communications 5.00 0.20 4.17% 2.04%
Stmicroelectronics 29.18 0.29 0.99% 35.01%
STMicroelectronics 29.19 0.28 0.95% 35.01%
Stmicroelectronics 35.66 0.85 2.44% 50.78%
Wirecard 0.60 0 0% -99.46%
WorldLine SA 75.78 0.82 1.09% 19.11%

السعر يوم عام
DE30 15458 216.96 1.43% 47.72%