IFX Infineon Technologie | سعر السهم

Name: IFX Infineon Technologie | سعر السهم
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: القيمة,السعر,مخزون,الرسم,البياني,التاريخية,أرباح,الربح,الموزع,IFX,Infineon,Technologie,سعر,السهم,6/4/2020.

IFX

20.65

التغيير اليومي:

-0.18 -0.86%

سنويا:

38.05%

width

height

Preview

		السعر		يوم	عام	تاريخ
IFX	Infineon Technologie	20.65	-0.18	-0.86%	38.05%	2020-06-04
MX	MagnaChip Semiconductor	10.20	0.48	4.32%	7.03%	2020-06-04
SQNS	Sequans Communications	5.29	-0.56	-9.46%	437.00%	2020-06-04
STM	Stmicroelectronics	24.30	-0.42	-1.70%	73.63%	2020-06-04
STM	STMicroelectronics	24.28	-0.36	-1.46%	73.68%	2020-06-04
STM	Stmicroelectronics	26.50	2.74	10.98%	68.68%	2020-06-04

		السعر			يوم	عام	تاريخ
DAX	DAX	12430		-56.80	-0.45%	3.75%	2020-06-04

	فعلي	Chg	%Chg
Dow Jones	26,265	5	-0.02%
S&P 500	3,112	11	-0.35%
NASDAQ 100	9,629	76	-0.78%
NIKKEI 225	22,696	82	0.36%
FTSE 100	6,341	41	-0.64%
DAX	12,431	57	-0.45%
CAC 40	5,002	18	-0.37%
FTSE MIB	19,634	8	-0.04%
IBEX 35	7,556	70	-0.92%
ASX 200	5,992	50	0.84%
SHANGHAI	2,919	4	-0.14%
SENSEX	33,981	129	-0.38%
MOEX	2,766	65	-2.29%
TSX	15,528	47	-0.30%
[+]

	فعلي	Chg	%Chg
EURUSD	1.13390	0.0104	0.93%
GBPUSD	1.26086	0.0033	0.26%
AUDUSD	0.69431	0.0014	0.21%
NZDUSD	0.64629	0.0034	0.53%
USDJPY	109.13	0.1220	0.11%
USDCNY	7.10718	0.0099	-0.14%
USDCHF	0.95556	0.0059	-0.62%
USDCAD	1.35006	0.0009	0.06%
USDMXN	21.9039	0.1863	0.86%
USDINR	75.4300	0.1200	0.16%
USDBRL	5.1184	0.0558	1.10%
USDRUB	69.1503	0.5203	0.76%
DXY	96.740	0.5825	-0.60%
BTCUSD	9,792.99	135	1.40%
[+]

	فعلي	Chg	%Chg
Crude Oil	37.2100	0.07	-0.19%
Brent	39.8600	0.07	0.18%
Natural gas	1.8250	0.01	0.50%
Gasoline	1.1427	0.03	2.28%
Heating oil	1.0732	0.01	0.57%
Gold	1,712.35	14.20	0.84%
Silver	17.6615	0.00	-0.01%
Copper	2.4845	0.01	-0.20%
Lithium	42,500.00	0.00	0.00%
Soybeans	867.7500	10.00	1.17%
Wheat	526.7500	14.25	2.78%
Lean Hogs	48.5500	0.08	-0.15%
Live Cattle	95.7000	0.58	0.60%
Lumber	357.20	9.10	2.61%
[+]

10Y	فعلي	Chg	%Chg
US	0.83	0.064	0.06%
UK	0.31	0.037	0.04%
Japan	0.04	0.027	0.02%
Germany	-0.31	0.035	0.04%
Netherlands	-0.14	0.072	0.07%
Switzerland	-0.33	0.045	0.05%
Indonesia	7.07	0.069	0.07%
South Korea	1.43	0.006	0.01%
China	2.85	0.032	0.03%
India	5.80	0.235	-0.24%
Norway	0.71	0.061	0.06%
Sweden	0.05	0.024	0.02%
Poland	1.38	0.163	0.16%
Russia	5.62	0.060	0.06%
[+]