سعر السهم
18.72
التغيير اليومي
-0.86%
سنويا
4.48%

السعر يوم عام
Airbus 93.66 1.16 1.25% -12.55%
Amadeus IT 53.96 0.70 1.31% -11.92%
ASML Holding 491.70 6.85 1.41% -16.15%
BT Group PLC 186.35 -2.15 -1.14% -6.76%
Cellnex Tel 38.92 -0.03 -0.08% -28.51%
Deutsche Telekom 18.72 -0.16 -0.86% 4.48%
Deutsche Wohnen SE 22.90 0.15 0.66% -55.57%
Elisa Oyj 52.70 0.70 1.35% 4.85%
Bouygues 30.47 -0.37 -1.20% -2.87%
Enel 5.44 -0.08 -1.41% -31.84%
ENGIE 11.44 0.09 0.83% -1.31%
Eni Group 11.54 -0.12 -1.05% 11.62%
E.ON 8.52 -0.09 -1.00% -14.28%
Hellenic Telecommunications 16.57 0.20 1.22% 11.58%
Infineon Technologie 24.63 0.57 2.37% -26.14%
KPN 3.39 0.02 0.56% 30.41%
Liberty Global Class A Ordinary Shares 22.08 0.18 0.82% -22.31%
MTU Aero Engines AG 173.95 0.35 0.20% -16.89%
Nokia 4.59 0.14 3.06% 0.07%
Orange 11.11 0.004 0.04% 16.10%
Proximus 14.13 0.09 0.61% -13.37%
RWE 37.10 -0.32 -0.86% 20.38%
Safran 94.12 -0.88 -0.93% -20.87%
SAP 92.44 0.11 0.12% -21.99%
Swisscom 518.60 -3.80 -0.73% -2.08%
Siemens 104.40 1.78 1.73% -22.21%
Telefonica 4.70 -0.03 -0.68% 22.24%
Telenor 130.85 -0.10 -0.08% -9.32%
Tele2 115.65 1.55 1.36% 0.52%
Telia Company AB 39.40 0.32 0.82% 6.92%
Telecom Italia 0.26 0.0003 0.11% -37.06%
Telekom Austria 6.49 0.03 0.46% -10.24%
T-Mobile Us 137.08 1.14 0.84% -5.68%
Telenet Group Holding 20.44 -0.20 -0.97% -35.64%
Vivendi 10.06 -0.01 -0.05% -64.38%
Vonovia 31.51 -0.19 -0.60% -42.65%
Vodafone 126.98 0.48 0.38% 5.33%

السعر يوم عام
EU50 3559 25.80 0.73% -12.98%
DE40 13224 106.24 0.81% -14.98%