Deutsche Telekom - سعر السهم

سعر السهم
30.48
التغيير اليومي
0.06 0.20%
شهريا
-3.85%
سنويا
26.89%
Q3 التوقعات
29.66

السعر Chg يوم عام تاريخ
Airbus 183.38 2.06 1.14% 40.41% 2025-07-23
Amadeus IT 71.20 0.60 0.85% 17.88% 2025-07-23
ASML Holding 606.60 4.20 0.70% -27.06% 2025-07-23
BT 199.40 -1.30 -0.65% 42.68% 2025-07-23
Cellnex Tel 33.19 -0.41 -1.22% 4.34% 2025-07-23
Deutsche Telekom 30.48 0.06 0.20% 26.89% 2025-07-23
Deutsche Wohnen SE 22.90 -0.35 -1.51% 25.00% 2025-07-23
Elisa Oyj 45.30 -0.26 -0.57% 6.09% 2025-07-23
Bouygues 38.63 0.19 0.49% 20.34% 2025-07-23
Enel 7.73 -0.08 -1.07% 16.63% 2025-07-23
ENGIE 19.59 -0.43 -2.15% 37.38% 2025-07-23
Eni 14.30 0.13 0.93% 1.72% 2025-07-23
E.ON 15.89 -0.45 -2.72% 25.32% 2025-07-23
Hellenic Telecommunications 15.43 0.20 1.31% 6.05% 2025-07-23
Infineon 35.85 -1.31 -3.53% 9.99% 2025-07-23
KPN 3.99 -0.13 -3.13% 9.79% 2025-07-23
MTU Aero Engines AG 385.10 4.90 1.29% 52.15% 2025-07-23
Nokia 3.80 -0.31 -7.45% 11.27% 2025-07-23
Orange 13.12 -0.11 -0.79% 28.52% 2025-07-23
Proximus 8.00 -0.11 -1.36% 4.72% 2025-07-23
RWE 36.80 -0.89 -2.36% 10.68% 2025-07-23
Safran 278.60 3.10 1.13% 38.95% 2025-07-23
SAP 248.85 -10.65 -4.10% 28.39% 2025-07-23
Swisscom 563.50 1.50 0.27% 5.72% 2025-07-23
Siemens 227.70 7.35 3.34% 32.82% 2025-07-23
Telefonica 4.55 -0.01 -0.15% 10.53% 2025-07-23
Telenor 161.10 -0.10 -0.06% 25.37% 2025-07-23
Tele2 150.75 -0.95 -0.63% 39.65% 2025-07-23
Telia Company AB 3.20 -0.004 -0.13% 19.84% 2025-07-23
Telecom Italia 0.40 -0.01 -1.28% 77.91% 2025-07-23
Telekom Austria 9.31 -0.35 -3.62% 6.28% 2025-07-23
T-Mobile Us 233.93 0.68 0.29% 32.25% 2025-07-23
Vivendi 3.53 0.03 0.97% -67.13% 2025-07-23
Vonovia 28.14 -0.53 -1.85% -0.07% 2025-07-23
Vodafone 83.16 -0.78 -0.93% 18.06% 2025-07-23

السعر يوم عام تاريخ
EU50 5416 132.65 2.51% 12.56% 2025-07-24
DE40 24527 198.92 0.83% 34.04% 2025-07-24