Deutsche Telekom - سعر السهم

سعر السهم
30.68
التغيير اليومي
-1.02 -3.22%
شهريا
-7.92%
سنويا
44.85%
Q2 التوقعات
29.97


السعر Chg يوم عام تاريخ
Airbus 134.86 -4.60 -3.30% -17.21% 2025-04-11
Amadeus IT 65.48 -0.22 -0.33% 14.68% 2025-04-11
ASML Holding 577.30 -0.30 -0.05% -36.39% 2025-04-11
BT 160.70 3.60 2.29% 50.05% 2025-04-11
Cellnex Tel 31.59 -0.05 -0.16% 1.87% 2025-04-11
Deutsche Telekom 30.68 -1.02 -3.22% 44.85% 2025-04-11
Deutsche Wohnen SE 20.75 0.95 4.80% 16.97% 2025-04-11
Elisa Oyj 44.46 0.84 1.93% 5.31% 2025-04-11
Bouygues 35.04 0.25 0.72% -2.15% 2025-04-11
Enel 6.99 0.02 0.33% 19.09% 2025-04-11
ENGIE 18.06 0.10 0.53% 13.73% 2025-04-11
Eni 11.50 -0.06 -0.52% -26.90% 2025-04-11
E.ON 14.48 0.20 1.37% 16.22% 2025-04-11
Hellenic Telecommunications 15.39 0.27 1.79% 7.17% 2025-04-11
Infineon 25.76 -0.03 -0.10% -19.67% 2025-04-11
KPN 3.93 0.08 2.11% 15.37% 2025-04-11
MTU Aero Engines AG 268.90 -16.60 -5.81% 23.80% 2025-04-11
Nokia 4.31 -0.03 -0.67% 35.80% 2025-04-11
Orange 12.21 0.22 1.84% 16.96% 2025-04-11
Proximus 6.50 0.08 1.25% -12.64% 2025-04-11
RWE 32.53 0.40 1.24% 0.12% 2025-04-11
Safran 204.70 -7.30 -3.44% -0.53% 2025-04-11
SAP 224.80 -5.20 -2.26% 31.42% 2025-04-11
Swisscom 515.50 5.50 1.08% -0.48% 2025-04-11
Siemens 180.68 -6.26 -3.35% 4.65% 2025-04-11
Telefonica 4.00 0.05 1.16% 0.93% 2025-04-11
Telenor 142.80 0.90 0.63% 16.38% 2025-04-11
Tele2 129.30 0.70 0.54% 38.41% 2025-04-11
Telia Company AB 3.08 -0.02 -0.58% 37.25% 2025-04-11
Telecom Italia 0.30 -0.0001 -0.03% 30.81% 2025-04-11
Telekom Austria 7.99 -0.03 -0.37% 2.17% 2025-04-11
T-Mobile Us 258.60 2.50 0.98% 61.61% 2025-04-11
Vivendi 2.36 -0.002 -0.08% -76.19% 2025-04-11
Vonovia 26.91 1.51 5.94% 6.62% 2025-04-11
Vodafone 66.18 0.82 1.25% -1.55% 2025-04-11

السعر يوم عام تاريخ
EU50 4883 -31.69 -0.66% -2.04% 2025-04-14
DE40 20859 -188.63 -0.92% 16.33% 2025-04-14