DTE

15.00

التغيير اليومي:

-0.17%

سنويا:

1.58%

السعر يوم عام
Airbus 99.10 -1.58 -1.57% -11.61%
Amadeus IT 61.90 -0.20 -0.32% -1.81%
ASML Holding 471.45 -9.50 -1.98% 81.82%
Altice 5.34 -0.004 -0.07% -10.04%
BT Group PLC 125.90 -0.45 -0.36% -9.85%
Cellnex Tel 44.85 -0.15 -0.33% -5.06%
Deutsche Telekom 15.00 -0.03 -0.17% 1.58%
Deutsche Wohnen SE 39.37 0.07 0.18% 7.51%
Elisa Oyj 50.32 0.80 1.62% -0.51%
Bouygues 33.72 -0.31 -0.91% -6.72%
Enel 7.80 -0.15 -1.82% 0.12%
ENGIE 11.82 -0.19 -1.58% -22.42%
Eni Group 9.49 -0.07 -0.72% -14.64%
E.ON 8.50 0 0% -21.38%
Total 38.92 0.08 0.21% -1.03%
Hellenic Telecommunications 12.72 0.07 0.55% -0.63%
Infineon Technologie 35.09 -0.65 -1.82% 85.28%
Iliad SA 149.65 1.00 0.67% 16.10%
KPN 2.87 0.07 2.61% 26.99%
Liberty Global Class A Ordinary Shares 24.68 0.06 0.24% 26.63%
MTU Aero Engines AG 207.00 -1.90 -0.91% -5.00%
Nokia 3.38 0.02 0.49% -0.57%
Orange 9.65 0.04 0.44% -20.36%
Proximus 16.41 0.03 0.15% -26.18%
RWE 30.66 -0.90 -2.85% -7.20%
Safran 117.15 -0.10 -0.09% -7.86%
SAP 103.50 0.14 0.14% -8.36%
Swisscom 464.70 2.90 0.63% -13.50%
Siemens 129.88 -1.00 -0.76% 41.19%
Telefonica 3.70 0.03 0.68% -30.00%
Telenor 142.70 1.15 0.81% -8.99%
Tele2 109.45 0.75 0.69% -24.05%
Telia Company AB 34.74 0.14 0.40% 964.01%
Telecom Italia 0.38 -0.01 -1.81% -19.54%
Telekom Austria 6.35 0 0% -8.10%
T-Mobile Us 122.45 -1.12 -0.91% 36.68%
Telenet Group Holding 32.92 -0.38 -1.14% -4.80%
Vivendi 29.32 0.67 2.34% 25.03%
Vonovia 54.00 0.46 0.86% 7.10%
Vodafone 124.16 0.52 0.42% -7.01%

السعر يوم عام
DAX 14039 26.98 0.19% 17.14%
Euro Stoxx 50 3707 1.10 0.03% 9.96%