Airbus - سعر السهم

سعر السهم
160.66
التغيير اليومي
0.76 0.48%
شهريا
-3.32%
سنويا
25.01%
Q2 التوقعات
167.12
السعر يوم عام تاريخ
AIR Airbus 160.66 0.76 0.48% 25.01% 2024-04-18
AM Dassault Aviation 205.40 -1.40 -0.68% 12.98% 2024-04-18
AMS Amadeus IT 57.24 0.96 1.71% -8.56% 2024-04-18
ASML ASML Holding 840.30 -12.10 -1.42% 48.23% 2024-04-18
BA BAE Systems 1,287.00 -33.00 -2.50% 26.18% 2024-04-18
BA Boeing 170.73 0.49 0.29% -18.06% 2024-04-18
ENI Eni 15.23 -0.10 -0.65% 10.73% 2024-04-18
ERICB Ericsson 55.80 1.08 1.97% -0.89% 2024-04-18
ETL Eutelsat Communications 3.85 0.06 1.58% -39.02% 2024-04-18
GD General Dynamics 286.01 1.22 0.43% 25.00% 2024-04-18
HEI HeidelbergCement 94.50 -1.50 -1.56% 33.78% 2024-04-18
HII Huntington Ingalls Industries 271.42 0.68 0.25% 28.62% 2024-04-18
HO Thales 155.25 -1.85 -1.18% 9.52% 2024-04-18
IFX Infineon 30.89 -0.61 -1.94% -13.66% 2024-04-18
LMT Lockheed Martin 455.58 -0.26 -0.06% -7.99% 2024-04-18
MRO Melrose 630.60 3.40 0.54% 85.55% 2024-04-18
MTX MTU Aero Engines AG 213.40 1.40 0.66% -11.16% 2024-04-18
NOC Northrop Grumman 453.64 1.49 0.33% -5.39% 2024-04-18
NOKIA Nokia 3.21 0.05 1.52% -24.86% 2024-04-18
ORA Orange 10.68 0.12 1.14% -6.84% 2024-04-18
RR Rolls-Royce 402.50 1.10 0.27% 159.09% 2024-04-18
SAF Safran 207.70 1.50 0.73% 45.90% 2024-04-18
SIE Siemens 175.52 2.84 1.64% 19.74% 2024-04-18
SPR Spirit AeroSystems 33.88 0.07 0.21% 9.75% 2024-04-18
TDG TransDigm 1,226.43 1.26 0.10% 61.24% 2024-04-18
TXT Textron 93.11 0.82 0.88% 35.12% 2024-04-18

السعر يوم عام تاريخ
SX5E EU50 4933 23.32 0.47% 12.28% 2024-04-18
CAC FR40 8022 41.75 0.52% 6.25% 2024-04-18
N100 EU100 1495 -7.16 -0.48% 8.04% 2024-04-17
DAX DE40 17797 67.38 0.38% 11.97% 2024-04-18