Airbus - سعر السهم

سعر السهم
186.88
التغيير اليومي
3.10 1.69%
شهريا
0.86%
سنويا
34.91%
Q3 التوقعات
184.36

السعر Chg يوم عام تاريخ
Airbus 186.88 3.10 1.69% 34.91% 2025-08-16
Dassault Aviation 275.60 -0.20 -0.07% 42.65% 2025-08-15
Amadeus IT 72.20 0.96 1.35% 24.78% 2025-08-15
ASML Holding 636.70 -6.20 -0.96% -23.52% 2025-08-15
BAE Systems 1,760.00 -15.00 -0.85% 30.37% 2025-08-15
Boeing 235.26 2.07 0.89% 30.71% 2025-08-15
Eni 14.97 0.03 0.21% 2.42% 2025-08-16
Ericsson 73.98 0.64 0.87% -0.43% 2025-08-15
Eutelsat Communications 3.11 -0.04 -1.11% -29.43% 2025-08-15
General Dynamics 313.69 -2.15 -0.68% 5.77% 2025-08-15
HeidelbergCement 206.60 -0.60 -0.29% 126.39% 2025-08-16
Huntington Ingalls Industries 266.25 -1.21 -0.45% -1.65% 2025-08-15
Thales 235.40 -2.10 -0.88% 58.36% 2025-08-16
Infineon 36.66 0.04 0.11% 16.14% 2025-08-16
Lockheed Martin 437.56 0.24 0.05% -21.90% 2025-08-15
Melrose 596.80 -1.00 -0.17% 18.32% 2025-08-15
MTU Aero Engines AG 388.30 -1.40 -0.36% 44.40% 2025-08-16
Northrop Grumman 583.96 0.24 0.04% 15.09% 2025-08-15
Nokia 3.61 0.06 1.63% -2.11% 2025-08-15
Orange 14.44 0.03 0.21% 39.99% 2025-08-16
Rolls-Royce 1,074.00 -27.50 -2.50% 114.37% 2025-08-15
Saab 510.00 -10.60 -2.04% 98.44% 2025-08-15
Safran 291.80 -1.80 -0.61% 48.50% 2025-08-16
Siemens 234.25 1.00 0.43% 42.61% 2025-08-16
Spirit AeroSystems 41.08 0.19 0.46% 16.47% 2025-08-15
TransDigm 1,387.88 -24.85 -1.76% 8.45% 2025-08-15
Textron 78.89 -1.43 -1.78% -10.20% 2025-08-15

السعر يوم عام تاريخ
EU50 5448 12.85 0.24% 12.54% 2025-08-15
FR40 7923 53.11 0.67% 6.36% 2025-08-15
EU100 1613 5.17 0.32% 9.54% 2025-08-15
DE40 24359 -18.20 -0.07% 32.95% 2025-08-15
EU600 554 -0.31 -0.06% 8.23% 2025-08-15