General Dynamics - سعر السهم

سعر السهم
289.10
التغيير اليومي
3.88 1.36%
شهريا
2.32%
سنويا
27.07%
Q2 التوقعات
277.09
السعر يوم عام تاريخ
AAL American Airlines 14.22 0.19 1.32% 6.76% 2024-04-19
AIR Airbus 160.00 -0.66 -0.41% 23.76% 2024-04-19
ALK Alaska Air 45.48 1.14 2.57% 4.41% 2024-04-19
BA BAE Systems 1,295.50 8.50 0.66% 26.95% 2024-04-19
BA Boeing 171.58 1.20 0.70% -17.79% 2024-04-19
BAH Booz Allen Hamilton 140.39 -3.11 -2.17% 43.83% 2024-04-17
DAL Delta Air Lines 48.25 0.32 0.67% 39.28% 2024-04-19
ESLT Elbit Systems 75,550.00 980.00 1.31% 16.50% 2024-04-18
GD General Dynamics 289.10 3.88 1.36% 27.07% 2024-04-19
GRMN Garmin 140.33 -0.17 -0.12% 42.92% 2024-04-19
HII Huntington Ingalls Industries 270.79 2.04 0.76% 27.91% 2024-04-19
HO Thales 155.38 0.13 0.08% 8.96% 2024-04-19
HON Honeywell International 193.57 2.53 1.32% -1.62% 2024-04-19
LDOS Leidos 124.93 1.13 0.91% 35.15% 2024-04-19
LMT Lockheed Martin 463.24 7.46 1.64% -5.58% 2024-04-19
LUV Southwest Airlines 29.46 0.37 1.27% -8.54% 2024-04-19
MTX MTU Aero Engines AG 212.30 -1.10 -0.52% -12.45% 2024-04-19
NOC Northrop Grumman 458.04 5.83 1.29% -3.99% 2024-04-19
RR Rolls-Royce 395.45 -7.05 -1.75% 155.13% 2024-04-19
SPR Spirit AeroSystems 33.29 -0.53 -1.55% 6.75% 2024-04-19
TDG TransDigm 1,206.00 -6.15 -0.51% 58.06% 2024-04-19
TGI Triumph 12.92 -1.12 -7.98% 15.56% 2024-04-19
TXT Textron 92.97 0.40 0.43% 35.23% 2024-04-19

السعر يوم عام تاريخ
SPX US500 4988 -23.27 -0.46% 20.78% 2024-04-19