GD

151.76

التغيير اليومي:

1.61%

سنويا:

-14.74%

السعر يوم عام
American Airlines 14.27 0.14 0.99% -47.71%
Airbus 90.07 0.67 0.75% -27.40%
Alaska Air 50.94 -0.03 -0.06% -23.53%
AeroVironment 87.26 1.65 1.93% 36.88%
BAE Systems PLC 512.40 3.20 0.63% -6.56%
Boeing 213.01 2.30 1.09% -39.50%
Booz Allen Hamilton 89.20 2.41 2.78% 24.49%
Bombardier Inc 0.50 -0.04 -6.60% -74.62%
Caci International 239.41 2.12 0.89% 0.93%
Curtiss-Wright 116.36 0.99 0.86% -13.83%
Delta Air Lines 39.96 -0.29 -0.72% -29.59%
Elbit Systems 40,700.00 -1,650.00 -3.90% -29.08%
FLIR Systems 40.40 2.16 5.65% -23.21%
General Dynamics 151.76 2.41 1.61% -14.74%
Garmin 119.80 3.04 2.60% 24.16%
Heico 128.81 5.23 4.23% 2.29%
Huntington Ingalls Industries 164.42 4.23 2.64% -34.03%
Honeywell International 206.20 2.28 1.12% 19.50%
L3Harris Technologies, Inc. 191.84 -0.15 -0.08% -2.02%
Hexcel 50.79 1.27 2.56% -35.53%
JetBlue Airways 15.42 0.33 2.19% -19.69%
Leidos 101.55 0.92 0.91% 12.92%
Lockheed Martin 364.99 -0.01 -0.003% -4.86%
Southwest Airlines 47.27 0.93 2.01% -16.66%
ManTech International 77.19 0.22 0.29% -0.62%
Meggitt 415.30 -3.70 -0.88% -32.89%
Mercury Systems 72.55 1.33 1.87% 4.99%
MTU Aero Engines AG 203.00 -0.70 -0.34% -18.15%
Northrop Grumman 301.10 -1.16 -0.38% -12.25%
Rolls-Royce 114.40 2.30 2.05% -83.47%
Science Applications International 93.54 0.95 1.03% 10.59%
Spirit AeroSystems 33.76 -0.24 -0.71% -60.64%
TransDigm 593.60 14.41 2.49% 6.86%
Triumph 13.61 0.44 3.34% -49.89%
Textron 45.63 0.53 1.18% 0.75%
Raytheon Technologies Corp 71.23 -0.49 -0.68% -50.44%
Woodward 112.62 1.54 1.38% -2.68%

السعر يوم عام
S&P 500 3653 40.82 1.13% 18.13%