GD

191.29

التغيير اليومي:

2.36%

سنويا:

43.92%

السعر يوم عام
American Airlines 21.21 0.45 2.17% 131.80%
Airbus 96.00 -0.56 -0.58% 92.46%
Alaska Air 67.16 2.39 3.69% 156.92%
AeroVironment 104.23 2.64 2.60% 73.34%
BAE Systems PLC 507.60 -2.40 -0.47% 3.02%
Boeing 222.64 1.86 0.84% 81.72%
Booz Allen Hamilton 83.13 2.47 3.06% 19.19%
Caci International 258.86 4.87 1.92% 11.13%
Curtiss-Wright 126.24 4.27 3.50% 47.12%
Delta Air Lines 43.97 0.94 2.18% 126.88%
Elbit Systems 44,110.00 870.00 2.01% -5.16%
FLIR Systems 57.34 -0.18 -0.31% 28.80%
General Dynamics 191.29 4.41 2.36% 43.92%
Garmin 138.09 1.94 1.42% 78.64%
Heico 132.88 1.66 1.27% 54.60%
Huntington Ingalls Industries 215.29 3.15 1.48% 25.36%
Honeywell International 222.48 3.58 1.63% 75.11%
L3Harris Technologies, Inc. 214.63 3.57 1.69% 20.69%
Howmet Aerospace Inc 31.88 -0.52 -1.60% 199.34%
Hexcel 51.34 0.81 1.60% 84.21%
JetBlue Airways 18.95 0.55 2.99% 130.26%
Leidos 103.45 1.98 1.95% 8.19%
Lockheed Martin 387.77 7.15 1.88% 8.84%
Southwest Airlines 59.93 1.72 2.95% 141.85%
ManTech International 85.01 1.99 2.40% 27.11%
Meggitt 480.20 -4.40 -0.91% 101.85%
Mercury Systems 64.68 1.07 1.68% -21.13%
MTU Aero Engines AG 207.00 -0.70 -0.34% 75.95%
Northrop Grumman 370.06 6.91 1.90% 18.64%
Otis Worldwide Corp 76.13 -1.49 -1.92% 57.91%
Rolls-Royce 104.30 -0.56 -0.53% -57.77%
Science Applications International 87.73 0.32 0.37% 9.55%
Spirit AeroSystems 41.84 1.65 4.04% 133.48%
TransDigm 586.57 8.33 1.44% 78.10%
Triumph 14.87 0.60 4.05% 207.55%
Textron 66.71 2.40 3.73% 178.31%
Woodward 121.15 2.35 1.98% 119.20%

السعر يوم عام
US500 4114 49.46 1.22% 44.24%