General Dynamics - سعر السهم


السعر Chg يوم عام تاريخ
American Airlines 12.37 -0.15 -1.16% 15.67% 2025-07-21
Airbus 181.32 -4.70 -2.53% 37.16% 2025-07-22
Alaska Air 53.06 0.45 0.86% 39.67% 2025-07-22
AeroVironment 264.76 -7.42 -2.73% 57.20% 2025-07-22
BAE Systems 1,859.00 -41.50 -2.18% 46.15% 2025-07-22
Boeing 228.48 -0.84 -0.37% 22.70% 2025-07-22
Booz Allen Hamilton 111.89 2.57 2.35% -30.20% 2025-07-22
Caci International 477.46 -1.21 -0.25% 3.95% 2025-07-22
Curtiss-Wright 474.48 -5.58 -1.16% 67.05% 2025-07-22
Delta Air Lines 56.04 -0.25 -0.44% 27.84% 2025-07-21
Elbit Systems 146,600.00 -1,300.00 -0.88% 119.13% 2025-07-22
General Dynamics 297.02 -1.96 -0.66% 2.05% 2025-07-21
Garmin 227.24 -0.65 -0.29% 33.69% 2025-07-21
Heico 316.40 -2.79 -0.87% 36.84% 2025-07-22
Huntington Ingalls Industries 253.94 1.01 0.40% -4.82% 2025-07-22
Thales 243.80 -2.70 -1.10% 69.19% 2025-07-22
Honeywell International 236.50 1.28 0.54% 9.00% 2025-07-22
Howmet Aerospace 183.34 -4.49 -2.39% 122.47% 2025-07-22
Hexcel 60.80 0.68 1.13% -5.37% 2025-07-22
JetBlue Airways 4.45 0.09 2.06% -26.69% 2025-07-22
Leidos 160.72 -0.03 -0.02% 5.05% 2025-07-22
Lockheed Martin 410.74 -49.79 -10.81% -17.87% 2025-07-22
Southwest Airlines 37.17 0.31 0.84% 37.18% 2025-07-22
Mercury Systems 51.64 -0.73 -1.39% 46.83% 2025-07-22
MTU Aero Engines AG 380.20 -6.70 -1.73% 50.16% 2025-07-22
Northrop Grumman 563.88 48.59 9.43% 27.68% 2025-07-22
Otis Worldwide 100.99 2.49 2.53% 2.65% 2025-07-22
QinetiQ Group 506.50 -0.50 -0.10% 7.35% 2025-07-22
Rolls-Royce 983.20 -16.80 -1.68% 113.74% 2025-07-22
Saab 521.40 -6.70 -1.27% 115.10% 2025-07-22
Science Applications International 113.61 1.07 0.95% -7.43% 2025-07-22
Spirit AeroSystems 40.63 -0.01 -0.02% 13.27% 2025-07-22
TransDigm 1,583.67 -13.63 -0.85% 26.28% 2025-07-21
Triumph 25.84 -0.03 -0.12% 52.00% 2025-07-22
Textron 86.04 1.29 1.52% -6.54% 2025-07-22
Woodward 251.35 -2.80 -1.10% 39.76% 2025-07-22

السعر يوم عام تاريخ
US500 6326 4.03 0.06% 16.56% 2025-07-23