سعر السهم
292.57
التغيير اليومي
-1.81 -0.61%
شهريا
5.99%
سنويا
2.70%
Q3 التوقعات
290.63

السعر Chg يوم عام تاريخ
American Airlines 11.68 0.16 1.35% 4.99% 2025-07-02
Airbus 175.18 2.86 1.66% 28.96% 2025-07-02
Alaska Air 50.20 0.70 1.41% 26.45% 2025-07-01
AeroVironment 246.64 -5.76 -2.28% 44.82% 2025-07-02
BAE Systems 1,849.50 -13.50 -0.72% 44.78% 2025-07-02
Boeing 211.38 1.59 0.76% 14.69% 2025-07-02
Booz Allen Hamilton 107.31 3.18 3.05% -29.76% 2025-07-01
Caci International 483.41 6.71 1.41% 12.88% 2025-07-01
Curtiss-Wright 476.63 -11.92 -2.44% 75.46% 2025-07-01
Delta Air Lines 49.87 0.87 1.78% 5.23% 2025-07-02
Elbit Systems 146,750.00 -4,050.00 -2.69% 112.01% 2025-07-02
General Dynamics 292.57 -1.81 -0.61% 2.70% 2025-07-02
Garmin 211.13 2.44 1.17% 30.70% 2025-07-01
Heico 321.51 -6.49 -1.98% 43.45% 2025-07-01
Huntington Ingalls Industries 249.66 3.35 1.36% 1.44% 2025-07-02
Thales 238.30 2.00 0.85% 53.64% 2025-07-02
Honeywell International 238.89 0.12 0.05% 12.44% 2025-07-02
Howmet Aerospace 176.22 -9.91 -5.32% 125.72% 2025-07-01
Hexcel 57.15 0.66 1.17% -10.41% 2025-07-01
JetBlue Airways 4.43 0.05 1.08% -25.71% 2025-07-02
Leidos 161.81 0.87 0.54% 10.35% 2025-07-02
Lockheed Martin 463.15 -2.79 -0.60% -0.64% 2025-07-02
Southwest Airlines 33.74 0.33 0.97% 18.04% 2025-07-02
Mercury Systems 50.51 -0.12 -0.24% 73.51% 2025-07-02
MTU Aero Engines AG 366.00 4.60 1.27% 45.82% 2025-07-02
Northrop Grumman 497.18 -6.35 -1.26% 13.77% 2025-07-02
Otis Worldwide 100.43 1.41 1.42% 4.67% 2025-07-01
QinetiQ Group 494.20 -10.30 -2.04% 10.07% 2025-07-02
Rolls-Royce 943.40 3.80 0.40% 106.98% 2025-07-02
Saab 482.60 -9.00 -1.83% 96.34% 2025-07-02
Science Applications International 116.61 0.86 0.74% 0.25% 2025-07-02
Spirit AeroSystems 38.35 0.20 0.52% 13.19% 2025-07-01
TransDigm 1,507.66 -5.15 -0.34% 17.46% 2025-07-02
Triumph 25.75 0 0% 64.33% 2025-07-01
Textron 81.56 0.58 0.72% -5.39% 2025-07-02
Woodward 245.89 1.54 0.63% 41.25% 2025-07-02

السعر يوم عام تاريخ
US500 6222 24.18 0.39% 12.37% 2025-07-02