General Dynamics - سعر السهم

سعر السهم
220.43
التغيير اليومي
-0.66%
سنويا
11.46%

السعر يوم عام
American Airlines 11.86 -0.35 -2.87% -44.76%
Airbus 91.48 -0.50 -0.54% -21.97%
Alaska Air 38.81 -1.97 -4.83% -36.64%
AeroVironment 85.66 -2.99 -3.37% -0.68%
BAE Systems PLC 813.20 17.40 2.19% 43.52%
Boeing 127.34 -3.92 -2.99% -43.19%
Booz Allen Hamilton 92.69 -0.60 -0.64% 16.64%
Caci International 268.95 -2.41 -0.89% 4.39%
Curtiss-Wright 137.80 -0.90 -0.65% 8.01%
Delta Air Lines 28.02 -1.00 -3.45% -36.00%
Elbit Systems 72,150.00 1,080.00 1.52% 53.71%
General Dynamics 220.43 -1.47 -0.66% 11.46%
Garmin 82.33 -0.44 -0.53% -49.37%
Heico 144.72 -0.94 -0.65% 6.04%
Huntington Ingalls Industries 226.86 -3.41 -1.48% 15.12%
Honeywell International 170.07 -1.31 -0.76% -21.95%
L3Harris Technologies, Inc. 215.67 -4.72 -2.14% -3.37%
Howmet Aerospace Inc 31.04 -0.79 -2.48% -5.94%
Hexcel 52.36 -1.30 -2.42% -15.89%
JetBlue Airways 6.63 -0.28 -4.05% -58.90%
Leidos 88.39 -0.30 -0.34% -8.51%
Lockheed Martin 407.65 -5.42 -1.31% 15.36%
Southwest Airlines 31.37 -0.68 -2.12% -40.77%
Mercury Systems 42.20 -1.20 -2.77% -12.34%
MTU Aero Engines AG 156.40 3.05 1.99% -23.07%
Northrop Grumman 474.37 -4.45 -0.93% 32.80%
Otis Worldwide Corp 65.37 -0.41 -0.62% -22.39%
Rolls-Royce 72.67 0.79 1.10% -50.73%
Science Applications International 88.78 -0.46 -0.52% 2.29%
Spirit AeroSystems 22.91 -1.09 -4.54% -48.18%
TransDigm 531.44 -9.07 -1.68% -18.09%
Triumph 8.95 0.08 0.90% -53.36%
Textron 58.36 -1.07 -1.80% -19.74%
Woodward 82.00 -0.90 -1.09% -29.21%

السعر يوم عام
US500 3664 -38.19 -1.03% -17.54%