General Dynamics - سعر السهم

سعر السهم
226.34
التغيير اليومي
1.28%
سنويا
17.92%

السعر يوم عام
American Airlines 16.59 1.10 7.07% -25.96%
Airbus 106.26 1.86 1.78% 6.72%
Alaska Air 46.12 1.51 3.37% -33.97%
AeroVironment 79.39 3.35 4.41% -23.83%
BAE Systems PLC 734.18 2.78 0.38% 39.74%
Boeing 127.09 3.95 3.21% -44.37%
Booz Allen Hamilton 80.57 0.95 1.19% -3.10%
Caci International 257.11 0.63 0.25% -1.10%
Curtiss-Wright 138.79 0.92 0.67% 8.54%
Delta Air Lines 38.32 1.65 4.50% -17.25%
Elbit Systems 69,500.00 -500.00 -0.71% 57.56%
General Dynamics 226.34 2.85 1.28% 17.92%
Garmin 101.30 1.83 1.84% -27.84%
Heico 136.30 2.65 1.98% 2.57%
Huntington Ingalls Industries 203.71 -0.06 -0.03% -5.78%
Honeywell International 193.39 0.47 0.24% -14.99%
L3Harris Technologies, Inc. 235.32 -0.24 -0.10% 9.64%
Howmet Aerospace Inc 33.71 0.86 2.62% 4.20%
Hexcel 52.23 1.05 2.04% 1.72%
JetBlue Airways 9.86 0.28 2.87% -47.99%
Leidos 101.57 1.00 0.99% -1.76%
Lockheed Martin 435.32 0.73 0.17% 11.40%
Southwest Airlines 42.96 0.63 1.49% -31.04%
ManTech International 81.93 0.15 0.18% -4.75%
Meggitt 775.80 3.40 0.44% 61.56%
Mercury Systems 58.12 3.16 5.75% -10.14%
MTU Aero Engines AG 181.00 3.75 2.12% -15.89%
Northrop Grumman 452.81 2.03 0.45% 21.85%
Otis Worldwide Corp 74.59 1.59 2.18% -3.32%
Rolls-Royce 82.79 1.41 1.73% -23.09%
Science Applications International 81.52 1.04 1.29% -7.08%
Spirit AeroSystems 31.53 2.47 8.50% -26.96%
TransDigm 563.41 13.48 2.45% -5.69%
Triumph 20.69 1.08 5.51% 30.62%
Textron 63.27 1.32 2.13% -6.94%
Woodward 100.61 1.73 1.75% -16.95%

السعر يوم عام
US500 3993 93.81 2.39% -4.09%