General Dynamics - سعر السهم

سعر السهم
322.86
التغيير اليومي
0.42 0.13%
شهريا
2.50%
سنويا
10.20%
Q3 التوقعات
321.03

السعر Chg يوم عام تاريخ
American Airlines 13.08 0.22 1.71% 21.00% 2025-09-05
Airbus 183.84 -3.02 -1.62% 43.24% 2025-09-05
Alaska Air 63.15 0.34 0.54% 67.89% 2025-09-05
AeroVironment 226.08 -0.68 -0.30% 25.97% 2025-09-05
BAE Systems 1,777.00 16.00 0.91% 37.33% 2025-09-05
Boeing 229.68 -1.07 -0.46% 45.50% 2025-09-05
Booz Allen Hamilton 102.45 -0.75 -0.73% -32.65% 2025-09-05
Caci International 474.45 14.35 3.12% 1.65% 2025-09-05
Curtiss-Wright 481.69 0.60 0.12% 63.98% 2025-09-05
Delta Air Lines 61.18 0.63 1.04% 45.36% 2025-09-05
Elbit Systems 161,700.00 330.00 0.20% 115.77% 2025-09-04
General Dynamics 322.86 0.42 0.13% 10.20% 2025-09-05
Garmin 237.39 -0.39 -0.16% 31.63% 2025-09-05
Heico 321.62 -0.67 -0.21% 28.94% 2025-09-05
Huntington Ingalls Industries 271.13 1.15 0.43% 0.53% 2025-09-05
Thales 222.20 0.10 0.05% 53.35% 2025-09-05
Honeywell International 214.25 -0.91 -0.42% 8.14% 2025-09-05
Howmet Aerospace 178.20 -1.33 -0.74% 94.88% 2025-09-05
Hexcel 64.88 0.74 1.15% 9.34% 2025-09-05
JetBlue Airways 5.08 -0.01 -0.20% -4.15% 2025-09-05
Leidos 179.00 0.42 0.24% 17.02% 2025-09-05
Lockheed Martin 463.90 7.05 1.54% -18.22% 2025-09-05
Southwest Airlines 31.38 0.26 0.84% 5.50% 2025-09-05
Mercury Systems 68.93 1.04 1.53% 89.37% 2025-09-05
MTU Aero Engines AG 361.80 -6.90 -1.87% 35.25% 2025-09-05
Northrop Grumman 580.80 1.04 0.18% 12.63% 2025-09-05
Otis Worldwide 87.00 0.50 0.58% -4.85% 2025-09-05
QinetiQ Group 478.00 -3.40 -0.71% 7.22% 2025-09-05
Rolls-Royce 1,075.50 6.00 0.56% 132.44% 2025-09-05
Saab 514.50 8.60 1.70% 132.18% 2025-09-05
Science Applications International 104.93 -1.29 -1.21% -21.19% 2025-09-05
Spirit AeroSystems 40.84 -0.34 -0.83% 24.28% 2025-09-05
TransDigm 1,271.04 -10.77 -0.84% -1.87% 2025-09-05
Textron 81.45 0.12 0.15% -4.98% 2025-09-05
Woodward 242.85 -1.74 -0.71% 52.34% 2025-09-05

السعر يوم عام تاريخ
US500 6481 -20.59 -0.32% 19.84% 2025-09-05