General Dynamics - سعر السهم

سعر السهم
283.11
التغيير اليومي
3.32 1.19%
شهريا
3.59%
سنويا
-3.26%
Q2 التوقعات
274.08

السعر Chg يوم عام تاريخ
American Airlines 10.44 -0.46 -4.22% -7.41% 2025-06-13
Airbus 161.58 -1.22 -0.75% 12.35% 2025-06-13
Alaska Air 47.49 -2.11 -4.25% 15.87% 2025-06-13
AeroVironment 193.66 3.54 1.86% -10.03% 2025-06-13
BAE Systems 1,939.00 54.00 2.86% 45.24% 2025-06-13
Boeing 199.56 -4.21 -2.07% 10.30% 2025-06-13
Booz Allen Hamilton 103.28 1.18 1.16% -31.34% 2025-06-13
Caci International 449.54 3.78 0.85% 6.06% 2025-06-13
Curtiss-Wright 473.84 -0.35 -0.07% 77.99% 2025-06-13
Delta Air Lines 47.03 -1.85 -3.78% -3.39% 2025-06-13
Elbit Systems 152,540.00 4,140.00 2.79% 127.67% 2025-06-12
General Dynamics 283.11 3.32 1.19% -3.26% 2025-06-13
Garmin 202.68 -5.64 -2.71% 27.16% 2025-06-13
Heico 305.28 1.16 0.38% 35.58% 2025-06-13
Huntington Ingalls Industries 232.11 2.89 1.26% -3.35% 2025-06-13
Thales 250.60 1.00 0.40% 66.73% 2025-06-13
Honeywell International 223.71 -2.34 -1.04% 7.27% 2025-06-13
Howmet Aerospace 170.73 -0.79 -0.46% 106.20% 2025-06-13
Hexcel 54.85 -1.09 -1.94% -11.90% 2025-06-13
JetBlue Airways 4.57 -0.18 -3.69% -16.24% 2025-06-13
Leidos 148.42 0.51 0.35% 2.91% 2025-06-13
Lockheed Martin 486.36 17.54 3.74% 6.08% 2025-06-13
Southwest Airlines 31.64 -0.92 -2.83% 11.20% 2025-06-13
Mercury Systems 53.33 1.76 3.41% 85.88% 2025-06-13
MTU Aero Engines AG 341.20 -3.90 -1.13% 52.05% 2025-06-13
Northrop Grumman 517.10 20.02 4.03% 22.07% 2025-06-13
Otis Worldwide 96.95 1.55 1.62% -0.50% 2025-06-12
QinetiQ Group 518.00 13.00 2.57% 18.10% 2025-06-13
Rolls-Royce 870.00 -17.40 -1.96% 90.04% 2025-06-13
Saab 452.00 4.60 1.03% 81.45% 2025-06-13
Science Applications International 106.20 1.29 1.23% -6.43% 2025-06-13
Spirit AeroSystems 36.83 -0.63 -1.68% 25.36% 2025-06-13
TransDigm 1,443.68 6.57 0.46% 9.02% 2025-06-13
Triumph 25.79 -0.07 -0.27% 76.89% 2025-06-13
Textron 77.50 -0.29 -0.37% -9.95% 2025-06-13
Woodward 234.18 -0.77 -0.33% 30.03% 2025-06-13

السعر يوم عام تاريخ
US500 5973 -72.11 -1.19% 9.97% 2025-06-13