General Dynamics - سعر السهم

GD

198.42

التغيير اليومي:

0.89%

سنويا:

35.18%

السعر يوم عام
American Airlines 19.38 0.17 0.86% 40.40%
Airbus 115.51 3.15 2.80% 62.42%
Alaska Air 56.35 0.05 0.08% 30.67%
AeroVironment 87.42 -1.51 -1.69% 34.11%
BAE Systems PLC 555.20 6.20 1.13% 5.23%
Boeing 214.13 2.56 1.21% 27.87%
Booz Allen Hamilton 80.51 0.54 0.68% -5.04%
Caci International 252.84 0.84 0.33% 13.02%
Curtiss-Wright 114.75 0.37 0.32% 19.91%
Delta Air Lines 39.62 0.18 0.46% 14.61%
Elbit Systems 47,500.00 -460.00 -0.96% 7.95%
FLIR Systems 57.34 0 0% 28.80%
General Dynamics 198.42 1.76 0.89% 35.18%
Garmin 168.97 -0.50 -0.29% 71.74%
Heico 127.87 1.36 1.08% 14.50%
Huntington Ingalls Industries 199.11 1.36 0.69% 34.59%
Honeywell International 221.68 1.37 0.62% 30.40%
L3Harris Technologies, Inc. 228.70 1.72 0.76% 25.54%
Howmet Aerospace Inc 32.01 0.42 1.33% 75.78%
Hexcel 58.83 1.54 2.69% 45.87%
JetBlue Airways 14.93 0.07 0.47% 14.85%
Leidos 94.37 -0.24 -0.25% 5.91%
Lockheed Martin 345.14 0.80 0.23% -12.75%
Southwest Airlines 48.46 0.43 0.88% 15.10%
ManTech International 78.51 0.92 1.19% 7.70%
Meggitt 732.80 0.40 0.05% 160.23%
Mercury Systems 46.21 0.51 1.12% -33.56%
MTU Aero Engines AG 189.85 2.90 1.55% 19.70%
Northrop Grumman 355.77 4.04 1.15% 3.58%
Otis Worldwide Corp 90.35 -0.01 -0.01% 49.83%
Rolls-Royce 109.30 3.80 3.60% -42.44%
Science Applications International 85.59 0.96 1.13% 8.62%
Spirit AeroSystems 39.73 0.68 1.74% 88.38%
TransDigm 613.21 -0.79 -0.13% 18.18%
Triumph 18.10 0.37 2.06% 118.80%
Textron 70.45 0.61 0.87% 77.86%
Woodward 122.39 -0.43 -0.35% 44.41%

السعر يوم عام
US500 4474 42.53 0.96% 33.27%