|
Accenture
|
285.66 |
|
-3.20 |
-1.11% |
-9.36% |
2025-04-16 |
|
AAR
|
52.76 |
|
-0.47 |
-0.88% |
-14.72% |
2025-04-16 |
|
On Assignment
|
59.28 |
|
0.34 |
0.58% |
-37.42% |
2025-04-16 |
|
Allegheny Technologies
|
45.72 |
|
-1.51 |
-3.20% |
-9.88% |
2025-04-16 |
|
AeroVironment
|
143.81 |
|
3.81 |
2.72% |
-1.92% |
2025-04-16 |
|
Boeing
|
156.73 |
|
1.14 |
0.73% |
-7.94% |
2025-04-16 |
|
Booz Allen Hamilton
|
111.29 |
|
1.00 |
0.91% |
-20.65% |
2025-04-16 |
|
Caci International
|
414.93 |
|
-2.29 |
-0.55% |
14.46% |
2025-04-16 |
|
EPAM Systems
|
147.37 |
|
-4.16 |
-2.75% |
-41.32% |
2025-04-16 |
|
General Dynamics
|
276.66 |
|
-0.53 |
-0.19% |
-2.91% |
2025-04-16 |
|
Heico
|
247.15 |
|
-3.79 |
-1.51% |
25.11% |
2025-04-16 |
|
Huntington Ingalls Industries
|
215.72 |
|
-2.38 |
-1.09% |
-21.28% |
2025-04-16 |
|
Howmet Aerospace
|
123.93 |
|
-0.54 |
-0.43% |
95.29% |
2025-04-16 |
|
Hexcel
|
52.11 |
|
-0.09 |
-0.17% |
-15.82% |
2025-04-16 |
|
IBM
|
238.59 |
|
-2.19 |
-0.91% |
30.14% |
2025-04-16 |
|
ICF International
|
82.79 |
|
1.95 |
2.41% |
-40.89% |
2025-04-16 |
|
Indra Sistemas
|
27.48 |
|
-0.54 |
-1.93% |
52.33% |
2025-04-17 |
|
Gartner
|
402.71 |
|
-0.91 |
-0.23% |
-12.09% |
2025-04-16 |
|
Jacobs Engineering
|
116.58 |
|
-0.93 |
-0.79% |
-19.54% |
2025-04-16 |
|
Leidos
|
139.96 |
|
-1.54 |
-1.08% |
12.13% |
2025-04-16 |
|
Lockheed Martin
|
477.53 |
|
7.84 |
1.67% |
4.76% |
2025-04-16 |
|
Mercury Systems
|
47.71 |
|
-0.32 |
-0.67% |
73.74% |
2025-04-16 |
|
Northrop Grumman
|
538.25 |
|
8.75 |
1.65% |
19.04% |
2025-04-16 |
|
Science Applications International
|
116.35 |
|
-0.83 |
-0.71% |
-6.68% |
2025-04-16 |
|
Spirit AeroSystems
|
33.23 |
|
0.08 |
0.24% |
-0.42% |
2025-04-16 |
|
TransDigm
|
1,337.27 |
|
-22.86 |
-1.68% |
9.41% |
2025-04-16 |
|
Triumph
|
24.86 |
|
-0.04 |
-0.16% |
91.08% |
2025-04-16 |
|
Textron
|
64.99 |
|
-0.46 |
-0.70% |
-30.39% |
2025-04-16 |
|
Woodward
|
169.58 |
|
-1.09 |
-0.64% |
15.15% |
2025-04-16 |