Caci International - سعر السهم

الرسم البياني
Quotes

CACI

264.31

التغيير اليومي:

2.60 0.99%

سنويا:

6.91%

Ok

width

height

		السعر			يوم	عام	تاريخ
ACN	Accenture	291.53		0.37	0.13%	54.61%	2021-05-07
AIR	AAR	40.35		0.52	1.31%	121.70%	2021-05-07
ASGN	On Assignment	107.04		2.70	2.59%	95.44%	2021-05-07
ATI	Allegheny Technologies	24.17		-0.57	-2.30%	191.56%	2021-05-07
AVAV	AeroVironment	109.45		0.05	0.05%	78.64%	2021-05-07
BA	Boeing	235.47		5.66	2.46%	76.46%	2021-05-07
BAH	Booz Allen Hamilton	83.49		-0.03	-0.04%	14.20%	2021-05-07
CACI	Caci International	264.31		2.60	0.99%	6.91%	2021-05-07
CUB	Cubic	74.90		0.06	0.08%	97.05%	2021-05-07
EPAM	EPAM Systems	460.20		1.82	0.40%	106.09%	2021-05-07
FLIR	FLIR Systems	59.25		0.20	0.34%	23.21%	2021-05-07
FORTY	Formula Systems 1985	91.40		0.80	0.88%	31.80%	2021-05-07
GD	General Dynamics	194.82		2.14	1.11%	43.94%	2021-05-07
HEI	Heico	141.63		3.55	2.57%	56.62%	2021-05-07
HII	Huntington Ingalls Industries	216.99		-1.32	-0.60%	20.09%	2021-05-07
HRS	L3Harris Technologies, Inc.	219.25		2.26	1.04%	21.17%	2021-05-07
HWM	Howmet Aerospace Inc	32.21		-0.14	-0.43%	171.36%	2021-05-06
HXL	Hexcel	54.44		0.44	0.81%	82.75%	2021-05-07
IBM	IBM	145.46		-2.96	-1.99%	18.27%	2021-05-07
ICFI	ICF International	93.02		-0.11	-0.12%	44.55%	2021-05-07
IDR	Indra Sistemas	8.36		0.10	1.21%	8.36%	2021-05-07
IT	Gartner	234.00		2.57	1.11%	90.90%	2021-05-07
JEC	Jacobs Engineering	139.95		1.50	1.08%	75.00%	2021-05-07
KBR	KBR	41.16		0.67	1.65%	101.47%	2021-05-07
LDOS	Leidos	104.03		0.13	0.13%	1.35%	2021-05-07
LMT	Lockheed Martin	390.34		3.00	0.77%	3.16%	2021-05-07
MANT	ManTech International	83.61		-0.25	-0.30%	13.66%	2021-05-07
MRCY	Mercury Systems	64.20		0.71	1.12%	-29.18%	2021-05-07
NOC	Northrop Grumman	370.63		0.58	0.16%	13.12%	2021-05-07
SAIC	Science Applications International	90.30		1.68	1.90%	7.03%	2021-05-07
SPR	Spirit AeroSystems	44.11		-0.08	-0.18%	115.37%	2021-05-07
TDG	TransDigm	607.99		8.95	1.49%	72.32%	2021-05-07
TGI	Triumph	16.32		0.26	1.61%	170.65%	2021-05-07
TXT	Textron	68.08		0.77	1.14%	149.38%	2021-05-07
UIS	Unisys	23.87		-0.36	-1.49%	108.65%	2021-05-07
VRTU	Virtusa	51.33		0	0%	3.25%	2021-02-10
WIT	Wipro	7.54		0.02	0.27%	144.41%	2021-05-07
WWD	Woodward	129.93		3.54	2.80%	110.14%	2021-05-07

		السعر			يوم	عام	تاريخ
RTY	Russell 2000	2271		30.21	1.35%	70.85%	2021-05-07
MID	S&P MidCap 400	2770		30.84	1.13%	65.27%	2021-05-07

CACI:US

الأصول

النقدية وما يعادلها

تكلفة المبيعات

أصول متداولة

المطلوبات المتداولة

الدين

الربح الموزع

EPS ربحية السهم

رأس المال والاحتياطيات

الربح الإجمالي على المبيعات

العاصمة قرض

القيمة السوقية

صافي الدخل

مصروفات التشغيل

أرباح التشغيل

أسهم رأس المال العادية

PE السعر إلى الأرباح

الربح قبل الضريبة

ايرادات المبيعات

مصاريف البيع والإدارة

الدائنين التجاريين

المدينين تجارة

	فعلي	Chg	%Chg
EURUSD	1.21630	0.0098	0.81%
GBPUSD	1.39843	0.0090	0.65%
AUDUSD	0.78426	0.0055	0.71%
NZDUSD	0.72777	0.0045	0.62%
USDJPY	108.58	0.4780	-0.44%
USDCNY	6.41403	0.0510	-0.79%
USDCHF	0.90040	0.0073	-0.80%
USDCAD	1.21250	0.0031	-0.25%
USDMXN	19.8985	0.2018	-1.00%
USDINR	73.2520	0.3480	-0.47%
USDBRL	5.2365	0.0395	-0.75%
USDRUB	73.5600	0.6140	-0.83%
DXY	90.230	0.7213	-0.79%
USDKRW	1,107.97	8.3400	-0.75%
[+]

	فعلي	Chg	%Chg
Dow Jones	34,823	274	0.79%
S&P 500	4,234	33	0.77%
NASDAQ 100	13,728	114	0.84%
NIKKEI 225	29,358	26	0.09%
FTSE 100	7,140	64	0.90%
DAX	15,405	208	1.37%
CAC 40	6,387	30	0.47%
FTSE MIB	24,560	80	0.32%
IBEX 35	9,079	96	1.07%
ASX 200	7,081	19	0.27%
SHANGHAI	3,420	21	-0.61%
SENSEX	49,206	257	0.52%
MOEX	3,683	24	0.67%
TSX	19,473	182	0.94%
[+]

	فعلي	Chg	%Chg
Apple	130.21	0.47	0.36%
Tesla	672.37	8.83	1.33%
Microsoft	252.46	2.73	1.09%
Amazon	3,291.61	14.76	-0.45%
Facebook	319.08	0.94	-0.29%
Alibaba	225.51	0.90	-0.40%
Visa	232.12	0.80	0.35%
JPMorgan Chase	161.24	0.55	0.34%
Intel	57.67	0.48	0.84%
Johnson & Johnson	168.50	0.76	0.45%
Procter & Gamble	135.15	0.01	0.01%
Exxon Mobil	62.43	0.88	1.43%
3M	203.07	0.66	0.33%
Goldman Sachs	370.89	4.92	1.34%
[+]

	فعلي	Chg	%Chg
Crude Oil	64.9000	0.19	0.29%
Brent	68.2400	0.15	0.22%
Natural gas	2.9700	0.04	1.43%
Gasoline	2.1298	0.02	0.85%
Heating oil	2.0094	0.02	1.00%
Gold	1,830.95	15.77	0.87%
Silver	27.420	0.13	0.46%
Copper	4.7660	0.15	3.18%
Soybeans	1,621.0000	15.50	0.97%
Wheat	774.0000	8.75	1.14%
Coal	91.75	1.02	-1.10%
Steel	5,423.00	61.00	1.14%
Iron Ore	197.00	10.00	5.35%
Lumber	1,702.00	57.00	3.47%
[+]

	فعلي	Chg	%Chg
US	1.5788	0.018	0.02%
UK	0.7760	0.017	-0.02%
Japan	0.0880	0.003	0.00%
Germany	-0.2260	0.004	0.00%
Netherlands	-0.0790	0.169	0.17%
Switzerland	-0.1860	0.088	0.09%
South Korea	2.1090	0.007	0.01%
Indonesia	6.4430	0.012	-0.01%
China	3.1610	0.018	-0.02%
India	6.0150	0.041	0.04%
Norway	1.3590	0.023	-0.02%
Poland	1.6870	0.007	-0.01%
Russia	7.0500	0.020	-0.02%
Italy	0.9170	0.045	0.05%
[+]