AAR - سعر السهم


السعر Chg يوم عام تاريخ
Axon Enterprise 747.29 -34.61 -4.43% 104.75% 2025-08-29
AAR 75.66 -0.15 -0.20% 15.02% 2025-08-29
AeroVironment 241.35 -7.58 -3.05% 18.45% 2025-08-29
Boeing 234.68 -1.48 -0.63% 34.94% 2025-08-29
Booz Allen Hamilton 108.72 0.50 0.46% -31.53% 2025-08-29
Caci International 479.72 0.01 0.002% -1.72% 2025-08-29
CAE 37.03 -0.12 -0.32% 53.59% 2025-08-29
Crane 185.30 -6.67 -3.47% 17.00% 2025-08-29
Curtiss-Wright 478.15 -7.74 -1.59% 51.38% 2025-08-29
General Dynamics 324.57 -0.34 -0.10% 8.39% 2025-08-29
Heico 312.02 -6.05 -1.90% 21.62% 2025-08-29
Huntington Ingalls Industries 270.79 -4.48 -1.63% -4.17% 2025-08-29
Thales 224.20 -1.00 -0.44% 51.08% 2025-09-01
Howmet Aerospace 174.10 -2.06 -1.17% 80.12% 2025-08-29
Hexcel 63.15 -0.81 -1.27% -0.22% 2025-08-29
Jacobs Engineering 146.23 -0.68 -0.46% -3.18% 2025-08-29
Leidos 180.92 -0.44 -0.24% 13.98% 2025-08-29
Lockheed Martin 455.63 -0.55 -0.12% -19.78% 2025-08-29
Mercury Systems 67.55 -0.95 -1.39% 78.23% 2025-08-29
Northrop Grumman 590.04 2.14 0.36% 12.96% 2025-08-29
QinetiQ Group 481.60 5.80 1.22% 2.34% 2025-09-01
Science Applications International 117.70 -0.14 -0.12% -9.87% 2025-08-29
Spirit AeroSystems 41.59 -0.21 -0.50% 18.12% 2025-08-29
TransDigm 1,398.88 0.82 0.06% 1.63% 2025-08-29
Teledyne Technologies 538.17 -3.92 -0.72% 24.29% 2025-08-29
VSE 162.40 0.65 0.40% 74.57% 2025-08-29
Woodward 246.82 -2.48 -0.99% 48.11% 2025-08-29

السعر يوم عام تاريخ
EU100 1592 2.46 0.15% 6.10% 2025-09-01
US2000 2366 -11.99 -0.50% 6.71% 2025-08-29