AAR - سعر السهم


السعر Chg يوم عام تاريخ
Axon Enterprise 825.14 -17.36 -2.06% 126.07% 2025-08-11
AAR 75.40 0.61 0.82% 25.54% 2025-08-11
AeroVironment 247.45 -12.16 -4.68% 40.58% 2025-08-08
Boeing 225.84 -3.28 -1.43% 37.77% 2025-08-11
Booz Allen Hamilton 109.18 -1.20 -1.09% -25.39% 2025-08-11
Caci International 478.64 -16.25 -3.28% 3.27% 2025-08-11
CAE 39.62 0.29 0.74% 75.15% 2025-08-11
Crane 194.36 0.40 0.21% 34.00% 2025-08-11
Curtiss-Wright 489.47 17.04 3.61% 63.89% 2025-08-11
General Dynamics 314.93 0.80 0.25% 7.59% 2025-08-11
Heico 312.47 -0.92 -0.29% 32.99% 2025-08-11
Huntington Ingalls Industries 266.65 1.96 0.74% 2.73% 2025-08-11
Thales 228.30 -0.70 -0.31% 55.25% 2025-08-11
Howmet Aerospace 179.88 -0.87 -0.48% 93.77% 2025-08-11
Hexcel 60.17 -0.15 -0.25% -1.80% 2025-08-11
Jacobs Engineering 147.96 -0.20 -0.14% 2.81% 2025-08-11
Leidos 177.14 0.64 0.36% 22.46% 2025-08-11
Lockheed Martin 426.06 0.43 0.10% -23.42% 2025-08-11
Mercury Systems 53.15 0.32 0.61% 49.30% 2025-08-11
Northrop Grumman 580.53 -0.58 -0.10% 15.78% 2025-08-11
QinetiQ Group 488.60 -7.40 -1.49% 4.31% 2025-08-08
Science Applications International 116.66 0.52 0.45% -4.35% 2025-08-08
Spirit AeroSystems 39.52 -0.38 -0.95% 16.75% 2025-08-11
TransDigm 1,409.55 19.78 1.42% 14.56% 2025-08-11
Teledyne Technologies 541.70 -4.23 -0.77% 33.07% 2025-08-11
VSE 153.64 0.14 0.09% 81.48% 2025-08-11
Woodward 248.45 -2.18 -0.87% 58.33% 2025-08-08

السعر يوم عام تاريخ
EU100 1578 -1.44 -0.09% 9.93% 2025-08-11
US2000 2217 -1.12 -0.05% 7.53% 2025-08-11