AAR - سعر السهم

سعر السهم
59.76
التغيير اليومي
-0.33 -0.55%
شهريا
13.53%
سنويا
-16.22%
Q2 التوقعات
58.96

السعر Chg يوم عام تاريخ
Axon Enterprise 731.37 7.62 1.05% 156.06% 2025-05-23
AAR 59.76 -0.33 -0.55% -16.22% 2025-05-23
AeroVironment 169.07 1.43 0.85% -15.37% 2025-05-23
Boeing 202.59 -0.88 -0.43% 16.02% 2025-05-23
Booz Allen Hamilton 107.79 -21.34 -16.53% -32.00% 2025-05-23
Caci International 461.62 -13.13 -2.77% 7.60% 2025-05-23
CAE 34.37 -0.18 -0.52% 34.94% 2025-05-23
Crane 170.07 -0.64 -0.37% 15.64% 2025-05-23
Curtiss-Wright 428.45 12.52 3.01% 52.63% 2025-05-23
General Dynamics 274.84 -1.98 -0.71% -7.38% 2025-05-23
Heico 268.05 0.97 0.36% 23.35% 2025-05-23
Huntington Ingalls Industries 224.90 0.38 0.17% -11.00% 2025-05-23
Thales 257.00 -2.50 -0.96% 54.63% 2025-05-23
Howmet Aerospace 165.09 2.08 1.28% 94.87% 2025-05-23
Hexcel 51.40 -0.67 -1.29% -27.12% 2025-05-23
Jacobs Engineering 125.85 -1.08 -0.85% -9.30% 2025-05-23
Leidos 152.54 -5.85 -3.69% 1.97% 2025-05-23
Lockheed Martin 469.33 -1.01 -0.21% 0.45% 2025-05-23
Mercury Systems 47.20 0.29 0.62% 51.38% 2025-05-23
Northrop Grumman 471.60 -1.52 -0.32% 1.09% 2025-05-23
QinetiQ Group 466.20 -3.40 -0.72% 12.72% 2025-05-23
Science Applications International 117.28 -5.17 -4.22% -14.79% 2025-05-23
Spirit AeroSystems 37.12 -0.12 -0.32% 19.43% 2025-05-23
TransDigm 1,433.44 27.15 1.93% 7.86% 2025-05-23
Teledyne Technologies 486.67 -1.35 -0.28% 21.52% 2025-05-23
Triumph 25.68 0.01 0.04% 83.69% 2025-05-23
VSE 126.69 -0.24 -0.19% 61.90% 2025-05-23
Woodward 210.61 4.61 2.24% 14.11% 2025-05-23

السعر يوم عام تاريخ
EU100 1569 -22.73 -1.43% 1.42% 2025-05-23
US2000 2040 -5.71 -0.28% -1.44% 2025-05-23