Axon Enterprise - سعر السهم

	السعر	Chg	يوم	عام	تاريخ
Fortune Electric	660.00	52.00	8.55%	-14.84%	2025-07-23
Kung Long Batteries	139.50	1.00	0.72%	-4.78%	2025-07-23
Tbea	13.97	-0.42	-2.92%	4.02%	2025-07-25
China CSSC Holdings	34.89	0.29	0.84%	-12.80%	2025-07-24
Avic Shenyang Aircraft	63.64	0.52	0.82%	52.76%	2025-07-24
Panasonic	1,496.00	-10.00	-0.66%	20.65%	2025-07-24
Apple	213.98	-0.17	-0.08%	-1.66%	2025-07-24
Adani Enterprises Ltd	2,564.80	-43.60	-1.67%	-13.74%	2025-07-25
Abu Dhabi Ship	8.15	-0.05	-0.61%	108.44%	2025-07-24
Alarko Holding AS	91.75	0.40	0.44%	-12.70%	2025-07-24
Ambarella	67.10	-1.02	-1.50%	22.89%	2025-07-23
AeroVironment	271.04	-1.76	-0.65%	59.15%	2025-07-24
Ballard Power Systems	2.87	0.12	4.36%	-7.72%	2025-07-24
Byggma	18.70	0.50	2.75%	-3.36%	2025-07-24
Brenntag	56.60	-0.14	-0.25%	-13.96%	2025-07-25
Cenergy Holdings	10.60	0	0%	10.42%	2025-07-24
Diploma	5,270.00	10.00	0.19%	20.98%	2025-07-25
Daimler Truck Holding AG	43.22	-0.91	-2.06%	21.75%	2025-07-25
Enphase Energy	35.52	-0.96	-2.63%	-69.62%	2025-07-24
Siemens Energy	96.20	-0.96	-0.99%	278.74%	2025-07-25
Epiroc	206.60	0.70	0.34%	2.79%	2025-07-24
Five9	28.77	-0.39	-1.34%	-33.56%	2025-07-24
Fluence Corporation	0.06	-0.001	-1.72%	-54.40%	2025-07-25
Fluidra	22.96	-0.23	-0.99%	12.88%	2025-07-25
Generac	152.31	-0.61	-0.40%	0.34%	2025-07-24
Garmin	230.83	3.12	1.37%	33.61%	2025-07-23
Hudaco Industries	19,200.00	358.00	1.90%	8.14%	2025-07-24
Hexagon AB	104.60	0.10	0.10%	-5.68%	2025-07-25
Husqvarna	55.62	1.00	1.83%	-23.39%	2025-07-24
Howden Joinery	901.50	-8.50	-0.93%	-4.10%	2025-07-25
Infratil Limited	10.63	0.45	4.42%	9.03%	2025-07-25
Inrom Construction Industries	2,259.00	3.00	0.13%	99.91%	2025-07-24
Interpump Group	37.02	1.52	4.28%	-7.82%	2025-07-25
Iveco Group	18.63	-0.37	-1.93%	101.39%	2025-07-25
Jedinstvo ad Sevojno	8,350.00	-149.00	-1.75%	1.31%	2025-07-23
Leonardo SpA	47.84	0.27	0.57%	118.15%	2025-07-25
LU-VE	32.45	0.05	0.15%	29.54%	2025-07-25
Lycopodium	11.73	0.12	1.03%	-16.45%	2025-07-25
Mincon	0.37	0.01	2.78%	-17.41%	2025-07-25
Mercury Systems	53.00	1.49	2.89%	52.52%	2025-07-23
Motorola Solutions Msi	424.83	2.66	0.63%	10.19%	2025-07-24
Mostotrest Pao	126.05	-0.20	-0.16%	-29.99%	2025-07-25
Opus Global Nyrt	590.00	3.00	0.51%	34.40%	2025-07-24
Plasson Industries	23,150.00	570.00	2.52%	71.74%	2025-07-23
Raubex	4,737.00	-26.00	-0.55%	2.87%	2025-07-25
Rheinmetall	1,758.00	12.50	0.72%	259.36%	2025-07-25
Rkk Energiya IM. S.P. Koroleva Pao	16,240.00	80.00	0.50%	-24.64%	2025-07-24
RingCentral	27.33	-0.61	-2.18%	-20.30%	2025-07-24
RS Group	576.75	-5.75	-0.99%	-28.71%	2025-07-25
Sacyr	3.59	-0.03	-0.88%	10.45%	2025-07-25
Shapir Engineering and Industry	2,922.00	-103.00	-3.41%	31.62%	2025-07-24
SRG Global	1.64	-0.03	-1.50%	78.26%	2025-07-25
Trimble Navigation	84.02	0.40	0.48%	50.97%	2025-07-24
Trane Technologies	461.73	2.38	0.52%	43.53%	2025-07-24
Tyler Technologies	560.62	-4.36	-0.77%	8.29%	2025-07-23
Obyedinennaya	0.53	-0.001	-0.09%	-33.06%	2025-07-24
United Wagon	37.82	-0.08	-0.21%	-9.74%	2025-07-23
Ventia Services	5.09	-0.04	-0.68%	20.50%	2025-07-25
Zumtobel	4.70	-0.05	-1.05%	-18.69%	2025-07-25
Zebra Technologies	333.40	-3.37	-1.00%	2.79%	2025-07-24