Axon Enterprise - سعر السهم

	السعر	Chg	يوم	عام	تاريخ
Fortune Electric	576.00	3.00	0.52%	-34.68%	2025-07-03
Kung Long Batteries	141.00	1.00	0.71%	-2.08%	2025-07-03
Tbea	12.17	0.04	0.33%	-9.31%	2025-07-04
China CSSC Holdings	32.81	-0.45	-1.35%	-18.30%	2025-07-04
Avic Shenyang Aircraft	58.58	1.55	2.72%	45.90%	2025-07-04
Panasonic	1,512.00	-6.50	-0.43%	13.86%	2025-07-04
Apple	213.55	1.11	0.52%	-5.68%	2025-07-03
Adani Enterprises Ltd	2,599.00	-12.20	-0.47%	-17.44%	2025-07-04
Abu Dhabi Ship	8.50	-0.17	-1.96%	124.27%	2025-07-04
Alarko Holding AS	87.35	1.35	1.57%	-19.72%	2025-07-04
Ambarella	67.32	1.14	1.72%	15.95%	2025-07-03
AeroVironment	246.23	-0.02	-0.01%	45.78%	2025-07-03
Ballard Power Systems	2.36	0	0%	-25.55%	2025-07-04
Byggma	19.20	1.70	9.71%	4.63%	2025-07-04
Brenntag	55.78	-1.18	-2.07%	-12.84%	2025-07-04
Cenergy Holdings	9.96	0.02	0.20%	0%	2025-07-04
Diploma	4,842.00	-36.00	-0.74%	16.51%	2025-07-04
Daimler Truck Holding AG	40.37	-0.39	-0.96%	11.03%	2025-07-04
Enphase Energy	42.57	1.60	3.91%	-56.22%	2025-07-03
Siemens Energy	92.56	0.02	0.02%	251.00%	2025-07-04
Epiroc	210.60	-1.10	-0.52%	0.43%	2025-07-04
Five9	27.71	0.98	3.67%	-35.38%	2025-07-03
Fluence Corporation	0.04	0.001	1.28%	-68.40%	2025-07-04
Fluidra	22.04	-0.12	-0.54%	13.37%	2025-07-04
Generac	152.37	1.75	1.16%	10.39%	2025-07-03
Garmin	211.13	2.44	1.17%	30.70%	2025-07-01
Hudaco Industries	19,700.00	0	0%	10.24%	2025-07-04
Hexagon AB	95.28	-0.36	-0.38%	-21.71%	2025-07-04
Husqvarna	50.96	0.04	0.08%	-41.67%	2025-07-04
Howden Joinery	831.50	-17.50	-2.06%	-8.98%	2025-07-04
Infratil Limited	9.87	0.15	1.49%	-2.71%	2025-07-04
Inrom Construction Industries	2,354.00	66.00	2.88%	129.88%	2025-07-03
Interpump Group	34.82	-0.44	-1.25%	-16.82%	2025-07-04
Iveco Group	16.68	0.04	0.21%	61.89%	2025-07-04
Jedinstvo ad Sevojno	8,500.00	380.00	4.68%	14.86%	2025-06-30
Leonardo SpA	45.87	0.10	0.22%	104.32%	2025-07-04
LU-VE	30.95	0.60	1.98%	16.57%	2025-07-04
Lycopodium	10.82	-0.02	-0.18%	-15.67%	2025-07-04
Mincon	0.35	0	0%	-25.53%	2025-07-03
Mercury Systems	51.43	0.93	1.84%	76.31%	2025-07-03
Motorola Solutions Msi	424.84	2.57	0.61%	9.93%	2025-07-03
Mostotrest Pao	129.65	0.75	0.58%	-26.42%	2025-07-04
Opus Global Nyrt	593.00	6.00	1.02%	34.01%	2025-07-04
Plasson Industries	23,640.00	340.00	1.46%	76.42%	2025-07-03
Raubex	4,529.00	7.00	0.15%	-4.05%	2025-07-04
Rheinmetall	1,757.00	62.50	3.69%	257.91%	2025-07-04
Rkk Energiya IM. S.P. Koroleva Pao	16,460.00	30.00	0.18%	-23.97%	2025-07-04
RingCentral	29.87	0.40	1.36%	7.02%	2025-07-03
RS Group	581.00	-12.50	-2.11%	-20.08%	2025-07-04
Sacyr	3.54	-0.02	-0.62%	4.12%	2025-07-04
Shapir Engineering and Industry	3,086.00	38.00	1.25%	54.38%	2025-07-03
SRG Global	1.68	0	0%	92.00%	2025-07-04
Trimble Navigation	78.88	1.02	1.30%	41.04%	2025-07-03
Trane Technologies	433.93	-3.57	-0.82%	35.00%	2025-07-01
Tyler Technologies	590.04	6.96	1.19%	14.94%	2025-07-03
Obyedinennaya	0.54	-0.01	-2.17%	-29.64%	2025-07-04
United Wagon	39.16	-0.58	-1.46%	-4.95%	2025-07-04
Ventia Services	5.12	0.04	0.79%	28.68%	2025-07-04
Zumtobel	4.89	0.01	0.20%	-20.10%	2025-07-04
Zebra Technologies	323.72	3.33	1.04%	4.15%	2025-07-03