السعر Chg يوم عام تاريخ
Fortune Electric 660.00 52.00 8.55% -14.84% 2025-07-23
Kung Long Batteries 139.50 1.00 0.72% -4.78% 2025-07-23
Tbea 13.97 -0.42 -2.92% 4.02% 2025-07-25
China CSSC Holdings 34.89 0.29 0.84% -12.80% 2025-07-24
Avic Shenyang Aircraft 63.64 0.52 0.82% 52.76% 2025-07-24
Panasonic 1,496.00 -10.00 -0.66% 20.65% 2025-07-24
Apple 213.98 -0.17 -0.08% -1.66% 2025-07-24
Adani Enterprises Ltd 2,564.80 -43.60 -1.67% -13.74% 2025-07-25
Abu Dhabi Ship 8.15 -0.05 -0.61% 108.44% 2025-07-24
Alarko Holding AS 91.75 0.40 0.44% -12.70% 2025-07-24
Ambarella 67.10 -1.02 -1.50% 22.89% 2025-07-23
AeroVironment 271.04 -1.76 -0.65% 59.15% 2025-07-24
Ballard Power Systems 2.87 0.12 4.36% -7.72% 2025-07-24
Byggma 18.70 0.50 2.75% -3.36% 2025-07-24
Brenntag 56.60 -0.14 -0.25% -13.96% 2025-07-25
Cenergy Holdings 10.60 0 0% 10.42% 2025-07-24
Diploma 5,270.00 10.00 0.19% 20.98% 2025-07-25
Daimler Truck Holding AG 43.22 -0.91 -2.06% 21.75% 2025-07-25
Enphase Energy 35.52 -0.96 -2.63% -69.62% 2025-07-24
Siemens Energy 96.20 -0.96 -0.99% 278.74% 2025-07-25
Epiroc 206.60 0.70 0.34% 2.79% 2025-07-24
Five9 28.77 -0.39 -1.34% -33.56% 2025-07-24
Fluence Corporation 0.06 -0.001 -1.72% -54.40% 2025-07-25
Fluidra 22.96 -0.23 -0.99% 12.88% 2025-07-25
Generac 152.31 -0.61 -0.40% 0.34% 2025-07-24
Garmin 230.83 3.12 1.37% 33.61% 2025-07-23
Hudaco Industries 19,200.00 358.00 1.90% 8.14% 2025-07-24
Hexagon AB 104.60 0.10 0.10% -5.68% 2025-07-25
Husqvarna 55.62 1.00 1.83% -23.39% 2025-07-24
Howden Joinery 901.50 -8.50 -0.93% -4.10% 2025-07-25
Infratil Limited 10.63 0.45 4.42% 9.03% 2025-07-25
Inrom Construction Industries 2,259.00 3.00 0.13% 99.91% 2025-07-24
Interpump Group 37.02 1.52 4.28% -7.82% 2025-07-25
Iveco Group 18.63 -0.37 -1.93% 101.39% 2025-07-25
Jedinstvo ad Sevojno 8,350.00 -149.00 -1.75% 1.31% 2025-07-23
Leonardo SpA 47.84 0.27 0.57% 118.15% 2025-07-25
LU-VE 32.45 0.05 0.15% 29.54% 2025-07-25
Lycopodium 11.73 0.12 1.03% -16.45% 2025-07-25
Mincon 0.37 0.01 2.78% -17.41% 2025-07-25
Mercury Systems 53.00 1.49 2.89% 52.52% 2025-07-23
Motorola Solutions Msi 424.83 2.66 0.63% 10.19% 2025-07-24
Mostotrest Pao 126.05 -0.20 -0.16% -29.99% 2025-07-25
Opus Global Nyrt 590.00 3.00 0.51% 34.40% 2025-07-24
Plasson Industries 23,150.00 570.00 2.52% 71.74% 2025-07-23
Raubex 4,737.00 -26.00 -0.55% 2.87% 2025-07-25
Rheinmetall 1,758.00 12.50 0.72% 259.36% 2025-07-25
Rkk Energiya IM. S.P. Koroleva Pao 16,240.00 80.00 0.50% -24.64% 2025-07-24
RingCentral 27.33 -0.61 -2.18% -20.30% 2025-07-24
RS Group 576.75 -5.75 -0.99% -28.71% 2025-07-25
Sacyr 3.59 -0.03 -0.88% 10.45% 2025-07-25
Shapir Engineering and Industry 2,922.00 -103.00 -3.41% 31.62% 2025-07-24
SRG Global 1.64 -0.03 -1.50% 78.26% 2025-07-25
Trimble Navigation 84.02 0.40 0.48% 50.97% 2025-07-24
Trane Technologies 461.73 2.38 0.52% 43.53% 2025-07-24
Tyler Technologies 560.62 -4.36 -0.77% 8.29% 2025-07-23
Obyedinennaya 0.53 -0.001 -0.09% -33.06% 2025-07-24
United Wagon 37.82 -0.08 -0.21% -9.74% 2025-07-23
Ventia Services 5.09 -0.04 -0.68% 20.50% 2025-07-25
Zumtobel 4.70 -0.05 -1.05% -18.69% 2025-07-25
Zebra Technologies 333.40 -3.37 -1.00% 2.79% 2025-07-24

السعر يوم عام تاريخ
US400 3189 -28.88 -0.90% 5.41% 2025-07-24
US500 6372 4.44 0.07% 16.73% 2025-07-25