6752

1,387.00

التغيير اليومي:

3.70%

سنويا:

23.89%

السعر يوم عام
Nisshinbo 793.00 11.00 1.41% -22.56%
Fujifilm 6,201.00 39.00 0.63% 8.39%
Konica Minolta 428.00 0 0% -40.56%
Nippon Electric Glass 2,285.00 36.00 1.60% -2.43%
Fujikura 493.00 -1.00 -0.20% 14.39%
Minebea 2,292.00 92.00 4.18% -4.66%
Hitachi 4,385.00 26.00 0.60% -3.31%
Mitsubishi Electric 1,667.00 -1.50 -0.09% 4.71%
Fuji Electric 4,080.00 20.00 0.49% 12.86%
Omron Corp 9,640.00 10.00 0.10% 46.50%
GS Yuasa 3,235.00 55.00 1.73% 36.90%
NEC 5,810.00 90.00 1.57% 15.28%
Fujitsu 16,065.00 115.00 0.72% 44.86%
Oki Electric 1,066.00 -2.00 -0.19% -26.74%
Seiko Epson 1,677.00 11.00 0.66% 0.54%
Panasonic 1,387.00 49.50 3.70% 23.89%
Sony 10,580.00 -10.00 -0.09% 32.93%
Alps Electric 1,466.00 24.00 1.66% -40.43%
Advantest 9,150.00 -70.00 -0.76% 45.24%
Casio Computer 1,820.00 33.00 1.85% -20.42%
Nikon Corporation 808.00 1.00 0.12% -41.36%
Olympus 2,037.50 29.00 1.44% 13.73%
Dainippon Screen 8,670.00 -200.00 -2.25% 10.17%
Canon 2,226.50 1.00 0.04% -27.50%
Ricoh 738.00 -3.00 -0.40% -41.05%
Citizen Holdings 317.00 3.00 0.96% -45.16%
Yamaha 6,050.00 -20.00 -0.33% -1.31%
Tokyo Electron 43,870.00 -660.00 -1.48% 74.64%
Konami 6,820.00 120.00 1.79% 48.75%
Softbank 8,983.00 289.00 3.32% 83.93%

السعر يوم عام
NIKKEI 225 28756 233.60 0.82% 19.66%