6752

1,378.00

التغيير اليومي:

0.22%

سنويا:

71.41%

السعر يوم عام
Nisshinbo 863.00 3.00 0.35% 19.86%
Fujifilm 6,738.00 3.00 0.04% 23.14%
Konica Minolta 599.00 -3.00 -0.50% 54.38%
Nippon Electric Glass 2,696.00 22.00 0.82% 84.53%
Fujikura 536.00 6.00 1.13% 79.26%
Minebea 2,827.00 -19.00 -0.67% 69.99%
Hitachi 5,215.00 121.00 2.38% 64.98%
Mitsubishi Electric 1,675.50 10.00 0.60% 25.79%
Fuji Electric 5,000.00 -50.00 -0.99% 97.86%
Omron Corp 8,810.00 -100.00 -1.12% 48.07%
GS Yuasa 3,040.00 30.00 1.00% 110.53%
NEC 6,590.00 -40.00 -0.60% 58.80%
Fujitsu 16,380.00 -160.00 -0.97% 59.11%
Oki Electric 1,163.00 4.00 0.35% 15.49%
Seiko Epson 1,809.00 17.00 0.95% 71.79%
Panasonic 1,378.00 3.00 0.22% 71.41%
Sony 12,290.00 115.00 0.94% 85.76%
Alps Electric 1,351.00 6.00 0.45% 29.90%
Advantest 10,540.00 -110.00 -1.03% 123.54%
Casio Computer 2,054.00 -22.00 -1.06% 23.73%
Nikon Corporation 1,057.00 7.00 0.67% 8.08%
Olympus 2,291.50 34.50 1.53% 37.59%
Dainippon Screen 10,880.00 60.00 0.55% 160.91%
Canon 2,569.00 -32.00 -1.23% 13.87%
Ricoh 1,143.00 -13.00 -1.12% 61.21%
Citizen Holdings 376.00 -5.00 -1.31% 3.01%
Yamaha 6,380.00 80.00 1.27% 45.00%
Tokyo Electron 48,810.00 -640.00 -1.29% 115.45%
Konami 6,610.00 -10.00 -0.15% 107.86%
Softbank 10,120.00 90.00 0.90% 128.96%

السعر يوم عام
NIKKEI 225 29751 212.88 0.72% 51.49%