Omron - سعر السهم

سعر السهم
5,276.00
التغيير اليومي
51.00 0.98%
شهريا
-3.21%
سنويا
-31.75%
Q2 التوقعات
5,463.51
السعر Chg يوم عام تاريخ
4901 Fujifilm 3,327.00 4.00 0.12% 44.23% 2024-04-26
4902 Konica Minolta 518.90 5.30 1.03% -6.50% 2024-04-26
6367 Daikin 21,165.00 760.00 3.72% -11.20% 2024-04-26
6471 NSK 849.00 -16.30 -1.88% 12.75% 2024-04-26
6479 Minebea 2,959.00 37.50 1.28% 20.68% 2024-04-26
6501 Hitachi 13,475.00 255.00 1.93% 76.24% 2024-04-26
6503 Mitsubishi Electric 2,392.00 -6.00 -0.25% 43.92% 2024-04-26
6504 Fuji Electric 9,870.00 -89.00 -0.89% 95.45% 2024-04-26
6506 Yaskawa Electric 6,359.00 145.00 2.33% 16.04% 2024-04-26
6724 Seiko Epson 2,734.00 16.50 0.61% 36.02% 2024-04-26
6752 Panasonic 1,338.50 13.50 1.02% 5.48% 2024-04-26
6758 Sony 12,765.00 0 0% 1.55% 2024-04-26
6841 Yokogawa Electric 3,440.00 30.00 0.88% 59.93% 2024-04-26
6857 Advantest 5,374.00 37.00 0.69% 103.75% 2024-04-26
6861 Keyence Corp 69,670.00 5,270.00 8.18% 12.30% 2024-04-26
6952 Casio Computer 1,299.00 2.00 0.15% 2.28% 2024-04-26
6954 Fanuc 4,531.00 67.00 1.50% -0.77% 2024-04-26
7731 Nikon Corporation 1,601.50 -41.50 -2.53% 16.98% 2024-04-26
7735 Screen Holdings 16,230.00 -5.00 -0.03% 198.35% 2024-04-26
7751 Canon 4,217.00 136.00 3.33% 33.37% 2024-04-26
7752 Ricoh 1,338.50 24.50 1.86% 23.02% 2024-04-26
7762 Citizen Holdings 1,031.00 8.00 0.78% 38.39% 2024-04-26
8035 Tokyo Electron 34,250.00 620.00 1.84% 125.33% 2024-04-26

السعر يوم عام تاريخ
NKY JP225 37790 306.28 0.81% 32.79% 2024-04-26