6506

5,450.00

التغيير اليومي:

1.68%

سنويا:

61.72%

السعر يوم عام
JGC 1,378.00 8.00 0.58% 2.15%
Japan Steel Works 2,816.00 3.00 0.11% 80.74%
Okuma 6,110.00 120.00 2.00% 35.03%
Amada Holdings 1,315.00 10.00 0.77% 29.81%
Komatsu 3,240.00 21.00 0.65% 48.52%
Sumitomo Heavy Inds. 3,055.00 25.00 0.83% 28.96%
Hitachi Construction Machinery 3,375.00 45.00 1.35% 26.55%
Kubota 2,519.00 46.50 1.88% 66.49%
Ebara 4,165.00 115.00 2.84% 61.94%
Chiyoda 456.00 2.00 0.44% 42.95%
Daikin 21,625.00 220.00 1.03% 51.01%
NSK 1,059.00 8.00 0.76% 28.99%
NTN 315.00 0 0% 22.09%
JTEKT 1,132.00 2.00 0.18% 10.98%
Mitsubishi Electric 1,615.00 0 0% 17.54%
Yaskawa Electric 5,450.00 90.00 1.68% 61.72%
Omron Corp 8,870.00 20.00 0.23% 50.34%
Yokogawa Electric 2,062.00 6.00 0.29% 18.57%
Fanuc 26,990.00 370.00 1.39% 48.87%
Mitsui Engineering & Shipbuilding 459.00 -5.00 -1.08% -44.50%
Mitsubishi Heavy Industries 3,130.00 26.00 0.84% -6.82%
Kawasaki 2,426.00 38.00 1.59% 24.35%
IHI 2,060.00 50.00 2.49% -9.57%

السعر يوم عام
NIKKEI 225 29434 -228.72 -0.77% 39.62%