6506 Yaskawa Electric | سعر السهم

Name: 6506 Yaskawa Electric | سعر السهم
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: القيمة,السعر,مخزون,الرسم,البياني,التاريخية,أرباح,الربح,الموزع,6506,Yaskawa,Electric,سعر,السهم,7/15/2020.

الرسم البياني
Quotes

6506

4,055.00

التغيير اليومي:

125.00 3.18%

سنويا:

15.86%

width

height

Preview

		السعر		يوم	عام	تاريخ
5631	Japan Steel Works	1,623.00	25.00	1.56%	-11.84%	2020-07-15
6103	Okuma	4,750.00	120.00	2.59%	-15.18%	2020-07-15
6113	Amada Holdings	812.00	17.00	2.14%	-32.16%	2020-07-15
6301	Komatsu	2,273.00	56.00	2.53%	-8.03%	2020-07-15
6302	Sumitomo Heavy Inds.	2,358.00	68.00	2.97%	-34.32%	2020-07-15
6305	Hitachi Construction Machinery	3,245.00	130.00	4.17%	20.23%	2020-07-15
6326	Kubota	1,612.00	23.50	1.48%	-5.79%	2020-07-15
6361	Ebara	2,660.00	41.00	1.57%	-8.21%	2020-07-15
6506	Yaskawa Electric	4,055.00	125.00	3.18%	15.86%	2020-07-15
6841	Yokogawa Electric	1,707.00	34.00	2.03%	-17.93%	2020-07-15

		السعر			يوم	عام	تاريخ
NKY	NIKKEI 225	22942		355.08	1.57%	6.53%	2020-07-15

	فعلي	Chg	%Chg
EURUSD	1.14086	0.0001	0.01%
GBPUSD	1.25888	0.0025	0.20%
AUDUSD	0.70027	0.0020	0.29%
NZDUSD	0.65706	0.0029	0.45%
USDJPY	106.97	0.2660	-0.25%
USDCNY	6.98356	0.0180	-0.26%
USDCHF	0.94545	0.0059	0.63%
USDCAD	1.35076	0.0094	-0.69%
USDMXN	22.3500	0.0634	-0.28%
USDINR	75.1140	0.2635	-0.35%
USDBRL	5.3663	0.0011	-0.02%
USDRUB	70.9338	0.0924	0.13%
DXY	96.065	0.1942	-0.20%
BTCUSD	9,156.67	95	-1.03%
[+]

	فعلي	Chg	%Chg
Dow Jones	26,815	172	0.65%
S&P 500	3,227	29	0.92%
NASDAQ 100	10,712	22	0.21%
NIKKEI 225	22,942	355	1.57%
FTSE 100	6,302	122	1.97%
DAX	12,932	235	1.85%
CAC 40	5,115	108	2.15%
FTSE MIB	20,298	418	2.10%
IBEX 35	7,475	140	1.91%
ASX 200	6,053	112	1.88%
SHANGHAI	3,361	53	-1.56%
SENSEX	36,052	19	0.05%
MOEX	2,748	3	0.12%
TSX	16,052	144	0.90%
[+]

	فعلي	Chg	%Chg
Apple	390.01	1.78	0.46%
Tesla	1,515.78	0.04	0.00%
Microsoft	207.54	0.79	-0.38%
Amazon	3,032.26	51.74	-1.68%
Alphabet	1,514.22	25.96	-1.69%
Facebook	240.22	0.49	0.20%
Alibaba	249.22	0.06	0.02%
Visa	196.23	2.94	1.52%
JPMorgan Chase	99.81	1.62	1.65%
Intel	59.02	0.04	0.07%
Johnson & Johnson	148.32	0.40	0.27%
Procter & Gamble	124.73	0.34	-0.27%
Exxon Mobil	44.59	0.53	1.20%
3M	160.20	1.66	1.05%
[+]

	فعلي	Chg	%Chg
Crude Oil	41.0800	0.79	1.96%
Brent	43.7100	0.82	1.91%
Natural gas	1.7770	0.02	1.31%
Gasoline	1.2606	0.00	0.01%
Heating oil	1.2444	0.02	1.95%
Gold	1,811.05	1.80	0.10%
Silver	19.4060	0.13	0.65%
Copper	2.8710	0.05	-1.69%
Lithium	39,000.00	0.00	0.00%
Soybeans	887.2500	5.00	0.57%
Wheat	551.2500	26.50	5.05%
Cotton	62.29	0.40	-0.64%
Live Cattle	101.7750	3.08	3.12%
Orange Juice	124.90	1.65	-1.30%
[+]

	فعلي	Chg	%Chg
US	0.62	0.006	0.01%
UK	0.16	0.014	0.02%
Japan	0.03	0.009	0.01%
Germany	-0.45	0.032	-0.01%
Belgium	-0.16	0.008	0.00%
Netherlands	-0.31	0.058	-0.01%
France	-0.14	0.010	0.00%
Sweden	-0.07	0.004	0.01%
Switzerland	-0.43	0.006	-0.02%
Brazil	6.50	0.000	0.00%
South Korea	1.42	0.003	0.00%
Indonesia	7.07	0.016	-0.02%
India	5.82	0.010	-0.01%
China	3.08	0.039	-0.04%
[+]