Yaskawa Electric - سعر السهم

سعر السهم
3,229.00
التغيير اليومي
-205.00 -5.97%
شهريا
-1.55%
سنويا
-37.01%
Q3 التوقعات
2,757.99

السعر Chg يوم عام تاريخ
JGC 1,336.50 57.50 4.50% 5.86% 2025-07-23
Japan Steel Works 9,169.00 -210.00 -2.24% 118.94% 2025-07-25
Okuma 3,960.00 5.00 0.13% 10.72% 2025-07-25
Amada Holdings 1,710.00 22.00 1.30% -2.92% 2025-07-24
Komatsu 5,469.00 146.00 2.74% 21.53% 2025-07-24
Sumitomo Heavy Inds. 3,317.00 41.00 1.25% -19.41% 2025-07-24
Hitachi Construction Machinery 4,741.00 92.00 1.98% 14.63% 2025-07-24
Kubota 1,721.50 -22.50 -1.29% -20.30% 2025-07-25
Ebara 2,837.50 -14.00 -0.49% 38.18% 2025-07-24
Chiyoda 357.00 7.00 2.00% 28.42% 2025-07-25
Daikin 19,635.00 635.00 3.34% -9.45% 2025-07-24
NSK 712.60 -10.90 -1.51% -7.99% 2025-07-25
NTN 248.90 -5.50 -2.16% -16.31% 2025-07-25
JTEKT 1,282.00 -30.50 -2.32% 21.92% 2025-07-25
Mitsubishi Electric 3,303.00 -44.00 -1.31% 31.38% 2025-07-25
Yaskawa Electric 3,229.00 -205.00 -5.97% -37.01% 2025-07-25
Omron 3,913.00 -92.00 -2.30% -25.93% 2025-07-25
Yokogawa Electric 3,937.00 157.00 4.15% 1.84% 2025-07-23
Keyence Corp 59,630.00 1,870.00 3.24% -8.88% 2025-07-24
Fanuc 4,220.00 -205.00 -4.63% -0.66% 2025-07-25
Mitsui Engineering & Shipbuilding 3,110.00 95.00 3.15% 135.78% 2025-07-25
Mitsubishi Heavy Industries 3,566.00 -28.00 -0.78% 92.76% 2025-07-25
Kawasaki 10,675.00 320.00 3.09% 81.02% 2025-07-23
IHI 16,115.00 255.00 1.61% 212.19% 2025-07-25

السعر يوم عام تاريخ
JP225 41363 -370.11 -0.88% 9.81% 2025-07-25