6506

4,835.00

التغيير اليومي:

2.33%

سنويا:

21.79%

السعر يوم عام
JGC 942.00 -3.00 -0.32% -41.85%
Japan Steel Works 2,612.00 74.00 2.92% 12.05%
Okuma 6,100.00 220.00 3.74% -0.33%
Amada Holdings 1,033.00 16.00 1.57% -15.19%
Komatsu 2,583.50 65.00 2.58% -0.98%
Sumitomo Heavy Inds. 2,391.00 51.00 2.18% -23.97%
Hitachi Construction Machinery 2,974.00 78.00 2.69% 6.48%
Kubota 2,237.00 70.00 3.23% 29.72%
Ebara 3,240.00 15.00 0.47% -2.56%
Chiyoda 246.00 3.00 1.23% -9.89%
Daikin 23,730.00 515.00 2.22% 52.12%
NSK 895.00 8.00 0.90% -15.96%
NTN 229.00 3.00 1.33% -31.64%
JTEKT 871.00 6.00 0.69% -36.98%
Mitsubishi Electric 1,527.50 43.50 2.93% 0.20%
Yaskawa Electric 4,835.00 110.00 2.33% 21.79%
Omron Corp 8,640.00 200.00 2.37% 31.91%
Yokogawa Electric 1,851.00 18.00 0.98% -4.83%
Fanuc 25,050.00 530.00 2.16% 20.61%
Mitsui Engineering & Shipbuilding 369.00 4.00 1.10% -57.24%
Mitsubishi Heavy Industries 2,647.00 44.00 1.69% -38.77%
Kawasaki 1,629.00 41.00 2.58% -34.68%
IHI 1,574.00 50.00 3.28% -38.85%

السعر يوم عام
NIKKEI 225 26165 638.22 2.50% 12.33%