Yaskawa Electric - سعر السهم

سعر السهم
6,216.00
التغيير اليومي
-226.00 -3.51%
شهريا
-3.81%
سنويا
14.48%
Q2 التوقعات
6,317.36
السعر Chg يوم عام تاريخ
1963 JGC 1,495.50 -36.50 -2.38% -9.31% 2024-04-25
5631 Japan Steel Works 3,756.00 -82.00 -2.14% 56.37% 2024-04-25
6103 Okuma 6,960.00 -90.00 -1.28% 18.57% 2024-04-25
6113 Amada Holdings 1,699.50 -26.50 -1.54% 38.06% 2024-04-25
6301 Komatsu 4,339.00 -180.00 -3.98% 34.25% 2024-04-25
6302 Sumitomo Heavy Inds. 4,505.00 -142.00 -3.06% 41.22% 2024-04-25
6305 Hitachi Construction Machinery 4,389.00 -259.00 -5.57% 40.22% 2024-04-25
6326 Kubota 2,436.00 -69.50 -2.77% 22.41% 2024-04-25
6361 Ebara 12,615.00 -420.00 -3.22% 115.64% 2024-04-25
6366 Chiyoda 432.00 -11.00 -2.48% 9.37% 2024-04-25
6367 Daikin 20,405.00 180.00 0.89% -13.32% 2024-04-25
6471 NSK 865.30 -13.20 -1.50% 17.09% 2024-04-25
6472 NTN 316.70 -2.20 -0.69% -1.03% 2024-04-25
6473 JTEKT 1,383.50 -39.50 -2.78% 34.98% 2024-04-25
6503 Mitsubishi Electric 2,399.00 -83.50 -3.36% 44.69% 2024-04-25
6506 Yaskawa Electric 6,216.00 -226.00 -3.51% 14.48% 2024-04-25
6645 Omron 5,230.00 -58.00 -1.10% -31.38% 2024-04-25
6841 Yokogawa Electric 3,414.00 -82.00 -2.35% 59.76% 2024-04-25
6861 Keyence Corp 64,400.00 -1,450.00 -2.20% 4.53% 2024-04-25
6954 Fanuc 4,509.00 -91.00 -1.98% 0.36% 2024-04-25
7003 Mitsui Engineering & Shipbuilding 1,560.00 -101.00 -6.08% 247.44% 2024-04-25
7011 Mitsubishi Heavy Industries 1,330.50 -26.00 -1.92% 163.83% 2024-04-25
7012 Kawasaki 4,657.00 -159.00 -3.30% 61.65% 2024-04-25
7013 IHI 3,545.00 -71.00 -1.96% 6.30% 2024-04-25

السعر يوم عام تاريخ
NKY JP225 37611 -830.08 -2.16% 32.36% 2024-04-25