|
|
السعر |
|
|
يوم |
عام |
تاريخ |
|
1963
|
JGC
|
942.00 |
|
-3.00 |
-0.32% |
-41.85% |
2020-11-24 |
|
5631
|
Japan Steel Works
|
2,612.00 |
|
74.00 |
2.92% |
12.05% |
2020-11-24 |
|
6103
|
Okuma
|
6,100.00 |
|
220.00 |
3.74% |
-0.33% |
2020-11-24 |
|
6113
|
Amada Holdings
|
1,033.00 |
|
16.00 |
1.57% |
-15.19% |
2020-11-24 |
|
6301
|
Komatsu
|
2,583.50 |
|
65.00 |
2.58% |
-0.98% |
2020-11-24 |
|
6302
|
Sumitomo Heavy Inds.
|
2,391.00 |
|
51.00 |
2.18% |
-23.97% |
2020-11-24 |
|
6305
|
Hitachi Construction Machinery
|
2,974.00 |
|
78.00 |
2.69% |
6.48% |
2020-11-24 |
|
6326
|
Kubota
|
2,237.00 |
|
70.00 |
3.23% |
29.72% |
2020-11-24 |
|
6361
|
Ebara
|
3,240.00 |
|
15.00 |
0.47% |
-2.56% |
2020-11-24 |
|
6366
|
Chiyoda
|
246.00 |
|
3.00 |
1.23% |
-9.89% |
2020-11-24 |
|
6367
|
Daikin
|
23,730.00 |
|
515.00 |
2.22% |
52.12% |
2020-11-24 |
|
6471
|
NSK
|
895.00 |
|
8.00 |
0.90% |
-15.96% |
2020-11-24 |
|
6472
|
NTN
|
229.00 |
|
3.00 |
1.33% |
-31.64% |
2020-11-24 |
|
6473
|
JTEKT
|
871.00 |
|
6.00 |
0.69% |
-36.98% |
2020-11-24 |
|
6503
|
Mitsubishi Electric
|
1,527.50 |
|
43.50 |
2.93% |
0.20% |
2020-11-24 |
|
6506
|
Yaskawa Electric
|
4,835.00 |
|
110.00 |
2.33% |
21.79% |
2020-11-24 |
|
6645
|
Omron Corp
|
8,640.00 |
|
200.00 |
2.37% |
31.91% |
2020-11-24 |
|
6841
|
Yokogawa Electric
|
1,851.00 |
|
18.00 |
0.98% |
-4.83% |
2020-11-24 |
|
6954
|
Fanuc
|
25,050.00 |
|
530.00 |
2.16% |
20.61% |
2020-11-24 |
|
7003
|
Mitsui Engineering & Shipbuilding
|
369.00 |
|
4.00 |
1.10% |
-57.24% |
2020-11-24 |
|
7011
|
Mitsubishi Heavy Industries
|
2,647.00 |
|
44.00 |
1.69% |
-38.77% |
2020-11-24 |
|
7012
|
Kawasaki
|
1,629.00 |
|
41.00 |
2.58% |
-34.68% |
2020-11-24 |
|
7013
|
IHI
|
1,574.00 |
|
50.00 |
3.28% |
-38.85% |
2020-11-24 |