6506

5,080.00

التغيير اليومي:

0.79%

سنويا:

46.40%

السعر يوم عام
JGC 1,266.00 19.00 1.52% 25.72%
Japan Steel Works 2,663.00 11.00 0.41% 108.21%
Okuma 5,970.00 80.00 1.36% 49.81%
Amada Holdings 1,194.00 11.00 0.93% 26.35%
Komatsu 3,323.00 118.00 3.68% 68.08%
Sumitomo Heavy Inds. 3,160.00 -5.00 -0.16% 45.56%
Hitachi Construction Machinery 3,390.00 35.00 1.04% 38.82%
Kubota 2,641.50 71.50 2.78% 103.82%
Ebara 4,735.00 65.00 1.39% 106.23%
Chiyoda 514.00 6.00 1.18% 123.48%
Daikin 22,430.00 500.00 2.28% 63.84%
NSK 1,025.00 19.00 1.89% 44.16%
NTN 321.00 11.00 3.55% 65.46%
JTEKT 1,016.00 32.00 3.25% 46.19%
Mitsubishi Electric 1,677.00 -5.00 -0.30% 28.51%
Yaskawa Electric 5,080.00 40.00 0.79% 46.40%
Omron Corp 8,290.00 0 0% 26.95%
Yokogawa Electric 2,008.00 24.00 1.21% 39.15%
Fanuc 25,800.00 625.00 2.48% 49.31%
Mitsui Engineering & Shipbuilding 548.00 14.00 2.62% -7.74%
Mitsubishi Heavy Industries 3,283.00 36.00 1.11% 24.81%
Kawasaki 2,655.00 42.00 1.61% 73.87%
IHI 2,235.00 39.00 1.78% 80.39%

السعر يوم عام
NIKKEI 225 29331 518.74 1.80% 49.08%