|
|
السعر |
|
|
يوم |
عام |
تاريخ |
|
1963
|
JGC
|
1,073.00 |
|
49.00 |
4.79% |
5.40% |
2021-05-17 |
|
5333
|
NGK Insulators
|
2,000.00 |
|
32.00 |
1.63% |
46.52% |
2021-05-17 |
|
5631
|
Japan Steel Works
|
2,509.00 |
|
38.00 |
1.54% |
90.36% |
2021-05-17 |
|
5715
|
Furukawa
|
1,311.00 |
|
-8.00 |
-0.61% |
25.33% |
2021-05-17 |
|
6103
|
Okuma
|
5,710.00 |
|
50.00 |
0.88% |
34.51% |
2021-05-17 |
|
6113
|
Amada Holdings
|
1,105.00 |
|
-20.00 |
-1.78% |
15.22% |
2021-05-17 |
|
6301
|
Komatsu
|
3,297.00 |
|
26.00 |
0.79% |
62.13% |
2021-05-17 |
|
6302
|
Sumitomo Heavy Inds.
|
3,250.00 |
|
30.00 |
0.93% |
42.05% |
2021-05-17 |
|
6305
|
Hitachi Construction Machinery
|
3,535.00 |
|
10.00 |
0.28% |
40.17% |
2021-05-17 |
|
6326
|
Kubota
|
2,637.50 |
|
30.50 |
1.17% |
86.86% |
2021-05-17 |
|
6361
|
Ebara
|
5,020.00 |
|
410.00 |
8.89% |
121.63% |
2021-05-17 |
|
6366
|
Chiyoda
|
416.00 |
|
-2.00 |
-0.48% |
80.87% |
2021-05-17 |
|
6367
|
Daikin
|
21,205.00 |
|
-100.00 |
-0.47% |
46.19% |
2021-05-17 |
|
6471
|
NSK
|
1,036.00 |
|
-4.00 |
-0.38% |
40.38% |
2021-05-17 |
|
6472
|
NTN
|
319.00 |
|
-5.00 |
-1.54% |
59.50% |
2021-05-17 |
|
6473
|
JTEKT
|
1,085.00 |
|
12.00 |
1.12% |
43.71% |
2021-05-17 |
|
6506
|
Yaskawa Electric
|
4,795.00 |
|
-40.00 |
-0.83% |
37.39% |
2021-05-17 |
|
6841
|
Yokogawa Electric
|
1,803.00 |
|
-19.00 |
-1.04% |
26.44% |
2021-05-17 |
|
6954
|
Fanuc
|
24,875.00 |
|
-115.00 |
-0.46% |
41.82% |
2021-05-17 |
|
7004
|
Hitachi Zosen
|
715.00 |
|
0 |
0% |
99.16% |
2021-05-17 |
|
7011
|
Mitsubishi Heavy Industries
|
3,280.00 |
|
50.00 |
1.55% |
29.13% |
2021-05-17 |
|
7012
|
Kawasaki
|
2,572.00 |
|
-5.00 |
-0.19% |
70.22% |
2021-05-17 |
|
7013
|
IHI
|
2,316.00 |
|
-12.00 |
-0.52% |
88.14% |
2021-05-17 |