6113

1,105.00

التغيير اليومي:

-1.78%

سنويا:

15.22%

السعر يوم عام
JGC 1,073.00 49.00 4.79% 5.40%
NGK Insulators 2,000.00 32.00 1.63% 46.52%
Japan Steel Works 2,509.00 38.00 1.54% 90.36%
Furukawa 1,311.00 -8.00 -0.61% 25.33%
Okuma 5,710.00 50.00 0.88% 34.51%
Amada Holdings 1,105.00 -20.00 -1.78% 15.22%
Komatsu 3,297.00 26.00 0.79% 62.13%
Sumitomo Heavy Inds. 3,250.00 30.00 0.93% 42.05%
Hitachi Construction Machinery 3,535.00 10.00 0.28% 40.17%
Kubota 2,637.50 30.50 1.17% 86.86%
Ebara 5,020.00 410.00 8.89% 121.63%
Chiyoda 416.00 -2.00 -0.48% 80.87%
Daikin 21,205.00 -100.00 -0.47% 46.19%
NSK 1,036.00 -4.00 -0.38% 40.38%
NTN 319.00 -5.00 -1.54% 59.50%
JTEKT 1,085.00 12.00 1.12% 43.71%
Yaskawa Electric 4,795.00 -40.00 -0.83% 37.39%
Yokogawa Electric 1,803.00 -19.00 -1.04% 26.44%
Fanuc 24,875.00 -115.00 -0.46% 41.82%
Hitachi Zosen 715.00 0 0% 99.16%
Mitsubishi Heavy Industries 3,280.00 50.00 1.55% 29.13%
Kawasaki 2,572.00 -5.00 -0.19% 70.22%
IHI 2,316.00 -12.00 -0.52% 88.14%

السعر يوم عام
JP225 27824 -259.64 -0.92% 38.20%