6113 Amada Holdings | سعر السهم

Name: 6113 Amada Holdings | سعر السهم
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: القيمة,السعر,مخزون,الرسم,البياني,التاريخية,أرباح,الربح,الموزع,6113,Amada,Holdings,سعر,السهم,7/8/2020.

الرسم البياني
Quotes

6113

835.00

التغيير اليومي:

-17.00 -2.00%

سنويا:

-31.67%

width

height

Preview

		السعر		يوم	عام	تاريخ
5631	Japan Steel Works	1,538.00	-45.00	-2.84%	-16.14%	2020-07-08
6103	Okuma	4,470.00	-115.00	-2.51%	-20.74%	2020-07-08
6113	Amada Holdings	835.00	-17.00	-2.00%	-31.67%	2020-07-08
6301	Komatsu	2,191.50	-8.50	-0.39%	-13.92%	2020-07-08
6302	Sumitomo Heavy Inds.	2,257.00	-24.00	-1.05%	-38.42%	2020-07-08
6305	Hitachi Construction Machinery	3,010.00	20.00	0.67%	7.96%	2020-07-08
6326	Kubota	1,567.50	-4.50	-0.29%	-10.66%	2020-07-08
6361	Ebara	2,578.00	20.00	0.78%	-12.43%	2020-07-08
6506	Yaskawa Electric	4,070.00	-10.00	-0.25%	12.90%	2020-07-08
6841	Yokogawa Electric	1,656.00	-22.00	-1.31%	-22.11%	2020-07-08

		السعر			يوم	عام	تاريخ
NKY	NIKKEI 225	22460		-125.43	-0.56%	4.15%	2020-07-08

	فعلي	Chg	%Chg
EURUSD	1.12789	0.0001	0.01%
GBPUSD	1.25550	0.0008	0.07%
AUDUSD	0.69392	0.0010	-0.14%
NZDUSD	0.65444	0.0011	-0.16%
USDJPY	107.56	0.0090	-0.01%
USDCNY	7.02035	0.0040	-0.06%
USDCHF	0.94241	0.0001	0.01%
USDCAD	1.36024	0.0002	0.01%
USDMXN	22.7946	0.0074	0.03%
USDINR	74.9400	0.1350	0.18%
USDBRL	5.3790	0.0000	0.00%
USDRUB	71.4802	0.0272	-0.04%
DXY	96.932	0.0514	0.05%
BTCUSD	9,258.84	2	0.02%
[+]

	فعلي	Chg	%Chg
Dow Jones	25,856	31	-0.12%
S&P 500	3,147	3	0.09%
NASDAQ 100	10,566	42	0.40%
NIKKEI 225	22,461	125	-0.56%
FTSE 100	6,190	96	-1.53%
DAX	12,617	117	-0.92%
CAC 40	5,044	38	-0.74%
FTSE MIB	20,013	19	-0.10%
IBEX 35	7,447	109	-1.44%
ASX 200	5,934	79	-1.31%
SHANGHAI	3,369	24	0.72%
SENSEX	36,709	34	0.09%
MOEX	2,825	10	-0.35%
TSX	15,596	74	-0.47%
[+]

	فعلي	Chg	%Chg
Apple	372.69	1.16	-0.31%
Tesla	1,389.86	18.28	1.33%
Microsoft	208.25	2.45	-1.16%
Amazon	3,000.12	56.92	-1.86%
Alphabet	1,491.18	65.35	4.58%
Facebook	240.86	0.58	0.24%
Alibaba	236.82	16.53	7.50%
Visa	194.20	3.56	-1.80%
JPMorgan Chase	92.32	2.68	-2.82%
Intel	58.31	1.23	-2.07%
Johnson & Johnson	142.85	0.13	-0.09%
Procter & Gamble	122.22	0.59	0.49%
Exxon Mobil	43.24	1.15	-2.59%
3M	154.82	3.28	-2.07%
[+]

	فعلي	Chg	%Chg
Crude Oil	40.4400	0.18	-0.44%
Brent	42.9100	0.17	-0.39%
Natural gas	1.8670	0.01	-0.53%
Gasoline	1.2771	0.00	0.34%
Heating oil	1.2398	0.00	0.17%
Gold	1,794.35	0.75	-0.04%
Silver	18.2955	0.02	0.11%
Copper	2.7810	0.01	0.27%
Lithium	40,500.00	0.00	0.00%
Soybeans	890.0000	4.75	-0.53%
Wheat	490.0000	2.50	-0.51%
Cotton	61.85	1.39	-2.20%
Live Cattle	100.1000	0.10	-0.10%
Lumber	471.00	10.90	2.37%
[+]

	فعلي	Chg	%Chg
US	0.65	0.003	0.00%
UK	0.18	0.022	0.00%
Japan	0.03	0.010	0.00%
Germany	-0.46	0.009	0.01%
Belgium	-0.13	0.001	0.00%
Netherlands	-0.35	0.003	0.00%
Mexico	5.77	0.090	0.09%
France	-0.11	0.005	0.01%
Sweden	-0.05	0.010	0.01%
Switzerland	-0.36	0.018	0.02%
Russia	5.93	0.080	-0.08%
Brazil	6.56	0.170	0.17%
Norway	0.64	0.010	0.05%
Poland	1.26	0.019	-0.02%
[+]