|
|
السعر |
|
|
يوم |
عام |
تاريخ |
|
1963
|
JGC
|
1,378.00 |
|
8.00 |
0.58% |
3.14% |
2021-03-02 |
|
5333
|
NGK Insulators
|
1,958.00 |
|
17.00 |
0.88% |
17.46% |
2021-03-02 |
|
5631
|
Japan Steel Works
|
2,816.00 |
|
3.00 |
0.11% |
80.74% |
2021-03-02 |
|
5715
|
Furukawa
|
1,336.00 |
|
5.00 |
0.38% |
9.87% |
2021-03-02 |
|
6103
|
Okuma
|
6,110.00 |
|
120.00 |
2.00% |
35.03% |
2021-03-02 |
|
6113
|
Amada Holdings
|
1,315.00 |
|
10.00 |
0.77% |
32.43% |
2021-03-02 |
|
6301
|
Komatsu
|
3,240.00 |
|
21.00 |
0.65% |
50.70% |
2021-03-02 |
|
6302
|
Sumitomo Heavy Inds.
|
3,055.00 |
|
25.00 |
0.83% |
31.00% |
2021-03-02 |
|
6305
|
Hitachi Construction Machinery
|
3,375.00 |
|
45.00 |
1.35% |
28.57% |
2021-03-02 |
|
6326
|
Kubota
|
2,519.00 |
|
46.50 |
1.88% |
68.83% |
2021-03-02 |
|
6361
|
Ebara
|
4,165.00 |
|
115.00 |
2.84% |
63.53% |
2021-03-02 |
|
6366
|
Chiyoda
|
456.00 |
|
2.00 |
0.44% |
43.40% |
2021-03-02 |
|
6367
|
Daikin
|
21,625.00 |
|
220.00 |
1.03% |
51.01% |
2021-03-02 |
|
6471
|
NSK
|
1,059.00 |
|
8.00 |
0.76% |
31.39% |
2021-03-02 |
|
6472
|
NTN
|
315.00 |
|
0 |
0% |
24.02% |
2021-03-02 |
|
6473
|
JTEKT
|
1,132.00 |
|
2.00 |
0.18% |
10.98% |
2021-03-02 |
|
6506
|
Yaskawa Electric
|
5,450.00 |
|
90.00 |
1.68% |
65.65% |
2021-03-02 |
|
6841
|
Yokogawa Electric
|
2,062.00 |
|
6.00 |
0.29% |
22.37% |
2021-03-02 |
|
6954
|
Fanuc
|
26,990.00 |
|
370.00 |
1.39% |
52.53% |
2021-03-02 |
|
7004
|
Hitachi Zosen
|
701.00 |
|
21.00 |
3.09% |
85.94% |
2021-03-02 |
|
7011
|
Mitsubishi Heavy Industries
|
3,130.00 |
|
26.00 |
0.84% |
-6.82% |
2021-03-02 |
|
7012
|
Kawasaki
|
2,426.00 |
|
38.00 |
1.59% |
26.75% |
2021-03-02 |
|
7013
|
IHI
|
2,060.00 |
|
50.00 |
2.49% |
-6.66% |
2021-03-02 |