6113

1,315.00

التغيير اليومي:

0.77%

سنويا:

32.43%

السعر يوم عام
JGC 1,378.00 8.00 0.58% 3.14%
NGK Insulators 1,958.00 17.00 0.88% 17.46%
Japan Steel Works 2,816.00 3.00 0.11% 80.74%
Furukawa 1,336.00 5.00 0.38% 9.87%
Okuma 6,110.00 120.00 2.00% 35.03%
Amada Holdings 1,315.00 10.00 0.77% 32.43%
Komatsu 3,240.00 21.00 0.65% 50.70%
Sumitomo Heavy Inds. 3,055.00 25.00 0.83% 31.00%
Hitachi Construction Machinery 3,375.00 45.00 1.35% 28.57%
Kubota 2,519.00 46.50 1.88% 68.83%
Ebara 4,165.00 115.00 2.84% 63.53%
Chiyoda 456.00 2.00 0.44% 43.40%
Daikin 21,625.00 220.00 1.03% 51.01%
NSK 1,059.00 8.00 0.76% 31.39%
NTN 315.00 0 0% 24.02%
JTEKT 1,132.00 2.00 0.18% 10.98%
Yaskawa Electric 5,450.00 90.00 1.68% 65.65%
Yokogawa Electric 2,062.00 6.00 0.29% 22.37%
Fanuc 26,990.00 370.00 1.39% 52.53%
Hitachi Zosen 701.00 21.00 3.09% 85.94%
Mitsubishi Heavy Industries 3,130.00 26.00 0.84% -6.82%
Kawasaki 2,426.00 38.00 1.59% 26.75%
IHI 2,060.00 50.00 2.49% -6.66%

السعر يوم عام
NIKKEI 225 29408 -255.33 -0.86% 39.49%