6113 Amada Holdings | سعر السهم

Name: 6113 Amada Holdings | سعر السهم
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: القيمة,السعر,مخزون,الرسم,البياني,التاريخية,أرباح,الربح,الموزع,6113,Amada,Holdings,سعر,السهم,2/16/2020.

6113

1,119.00

التغيير اليومي:

10.00 0.90%

سنويا:

-5.17%

width

height

Preview

		السعر		يوم	عام	تاريخ
5631	Japan Steel Works	1,911.00	23.00	1.22%	-7.28%	2020-02-14
6103	Okuma	5,030.00	-40.00	-0.79%	-16.58%	2020-02-14
6113	Amada Holdings	1,119.00	10.00	0.90%	-5.17%	2020-02-14
6301	Komatsu	2,336.50	7.00	0.30%	-15.48%	2020-02-14
6302	Sumitomo Heavy Inds.	2,726.00	-62.00	-2.22%	-28.36%	2020-02-14
6305	Hitachi Construction Machinery	3,045.00	-45.00	-1.46%	5.66%	2020-02-14
6326	Kubota	1,716.50	-34.50	-1.97%	12.01%	2020-02-14
6361	Ebara	2,914.00	-191.00	-6.15%	-8.08%	2020-02-14
6506	Yaskawa Electric	3,890.00	-40.00	-1.02%	19.14%	2020-02-14
6841	Yokogawa Electric	1,939.00	-7.00	-0.36%	-9.48%	2020-02-14

		السعر			يوم	عام	تاريخ
NKY	NIKKEI 225	23687		-140.14	-0.59%	13.30%	2020-02-14

	فعلي	Chg	%Chg
EURUSD	1.08383	0.0009	0.09%
GBPUSD	1.30444	0.0002	-0.01%
AUDUSD	0.67205	0.0007	0.10%
NZDUSD	0.64320	0.0006	-0.09%
USDJPY	109.77	0.0080	-0.01%
USDCNY	6.99100	0.0005	-0.01%
USDCHF	0.98210	0.0028	0.29%
USDCAD	1.32510	0.0017	-0.13%
USDMXN	18.5418	0.0647	-0.35%
USDINR	71.5270	0.2070	0.29%
USDBRL	4.2974	0.0524	-1.20%
USDRUB	63.3575	0.2078	-0.33%
DXY	99.115	0.0087	-0.01%
USDKRW	1,184.40	0.2940	-0.02%
[+]

	فعلي	Chg	%Chg
Dow Jones	29,398	25	-0.09%
S&P 500	3,380	6	0.18%
NASDAQ 100	9,624	28	0.29%
NIKKEI 225	23,688	140	-0.59%
FTSE 100	7,409	43	-0.58%
DAX	13,744	1	-0.01%
CAC 40	6,072	11	-0.18%
FTSE MIB	24,867	25	-0.10%
IBEX 35	9,948	46	0.47%
ASX 200	7,133	29	0.41%
SHANGHAI	2,917	11	0.38%
SENSEX	41,258	0	0.00%
MOEX	3,097	13	-0.42%
TSX	17,848	27	0.15%
[+]

10Y	فعلي	Chg	%Chg
US	1.59	0.000	0.00%
UK	0.63	0.001	0.00%
Japan	-0.03	0.005	0.01%
Germany	-0.40	0.012	-0.01%
Belgium	-0.09	0.007	-0.01%
France	-0.16	0.010	-0.01%
Switzerland	-0.68	0.008	-0.01%
Netherlands	-0.32	0.018	-0.02%
China	2.90	0.034	0.03%
Indonesia	6.58	0.018	0.02%
India	6.37	0.054	-0.05%
Norway	1.41	0.001	0.00%
Russia	6.08	0.010	-0.01%
Poland	2.19	0.160	0.16%
[+]

	فعلي	Chg	%Chg
Crude Oil	52.0936	0.04	0.08%
Brent	56.5842	0.74	-1.29%
Natural gas	1.8481	0.00	-0.20%
Gasoline	1.5870	0.00	0.19%
Heating oil	1.6948	0.01	-0.38%
Gold	1,584.32	8.22	0.52%
Silver	17.6866	0.02	0.12%
Copper	2.5991	0.00	0.08%
Lithium	49,000.00	0.00	0.00%
Soybeans	892.2979	1.62	-0.18%
Wheat	542.0352	1.78	-0.33%
Lean Hogs	55.9987	0.02	0.03%
Live Cattle	121.1017	1.71	1.44%
Lumber	449.30	5.80	-1.27%
[+]