|
|
السعر |
|
|
يوم |
عام |
تاريخ |
|
1963
|
JGC
|
966.00 |
|
-10.00 |
-1.02% |
-39.78% |
2020-11-27 |
|
5333
|
NGK Insulators
|
1,702.00 |
|
-6.00 |
-0.35% |
-6.94% |
2020-11-27 |
|
5631
|
Japan Steel Works
|
2,690.00 |
|
-35.00 |
-1.28% |
18.24% |
2020-11-27 |
|
5715
|
Furukawa
|
1,185.00 |
|
11.00 |
0.94% |
-21.26% |
2020-11-27 |
|
6103
|
Okuma
|
6,170.00 |
|
60.00 |
0.98% |
0.49% |
2020-11-27 |
|
6113
|
Amada Holdings
|
1,036.00 |
|
6.00 |
0.58% |
-15.84% |
2020-11-27 |
|
6301
|
Komatsu
|
2,588.00 |
|
5.00 |
0.19% |
0.86% |
2020-11-27 |
|
6302
|
Sumitomo Heavy Inds.
|
2,338.00 |
|
20.00 |
0.86% |
-25.66% |
2020-11-27 |
|
6305
|
Hitachi Construction Machinery
|
2,917.00 |
|
16.00 |
0.55% |
-0.75% |
2020-11-27 |
|
6326
|
Kubota
|
2,133.50 |
|
2.50 |
0.12% |
26.65% |
2020-11-27 |
|
6361
|
Ebara
|
3,340.00 |
|
-25.00 |
-0.74% |
2.14% |
2020-11-27 |
|
6366
|
Chiyoda
|
242.00 |
|
-2.00 |
-0.82% |
-9.70% |
2020-11-27 |
|
6367
|
Daikin
|
23,790.00 |
|
-260.00 |
-1.08% |
50.43% |
2020-11-27 |
|
6471
|
NSK
|
886.00 |
|
-5.00 |
-0.56% |
-17.12% |
2020-11-27 |
|
6472
|
NTN
|
230.00 |
|
-2.00 |
-0.86% |
-32.15% |
2020-11-27 |
|
6473
|
JTEKT
|
848.00 |
|
-1.00 |
-0.12% |
-38.28% |
2020-11-27 |
|
6506
|
Yaskawa Electric
|
5,040.00 |
|
-20.00 |
-0.40% |
25.84% |
2020-11-27 |
|
6841
|
Yokogawa Electric
|
1,884.00 |
|
-15.00 |
-0.79% |
-3.83% |
2020-11-27 |
|
6954
|
Fanuc
|
25,655.00 |
|
-145.00 |
-0.56% |
23.19% |
2020-11-27 |
|
7004
|
Hitachi Zosen
|
411.00 |
|
-5.00 |
-1.20% |
-1.44% |
2020-11-27 |
|
7011
|
Mitsubishi Heavy Industries
|
2,548.00 |
|
-2.00 |
-0.08% |
-40.43% |
2020-11-27 |
|
7012
|
Kawasaki
|
1,589.00 |
|
-16.00 |
-1.00% |
-36.89% |
2020-11-27 |
|
7013
|
IHI
|
1,638.00 |
|
0 |
0% |
-36.98% |
2020-11-27 |