Furukawa | 5715




السعر Chg يوم عام تاريخ
Pacific Metals 2,904.00 -271.00 -8.54% 55.63% 2026-03-19
Japan Steel Works 9,901.00 -404.00 -3.92% 63.09% 2026-03-19
Nippon Light 2,736.00 -170.00 -5.85% 69.20% 2026-03-19
Mitsui Mining & Smelting 31,110.00 -1,290.00 -3.98% 568.60% 2026-03-19
Toho Zinc 1,270.00 -103.00 -7.50% 94.79% 2026-03-19
Mitsubishi Materials 5,221.00 -382.00 -6.82% 98.74% 2026-03-19
Sumitomo Metal Mining 9,137.00 -878.00 -8.77% 163.01% 2026-03-19
Dowa 9,271.00 -779.00 -7.75% 88.59% 2026-03-19
Furukawa 4,690.00 -250.00 -5.06% 105.07% 2026-03-19
Okuma 3,820.00 -200.00 -4.98% 5.96% 2026-03-19

السعر يوم عام تاريخ
JP225 53373 -1,866.87 -3.38% 41.66% 2026-03-19