Furukawa

5715

1,551.00

التغيير اليومي:

-18.00 -1.15%

تغيير سنوي:

21.36%

Ok

width

height

		السعر			يوم	عام	عاصمة	تاريخ
5715	Furukawa	1,551.00		-18.00	-1.15%	21.36%	584M	2019-11-13
5707	Toho Zinc	2,044.00		-53.00	-2.53%	-47.66%	527M	2019-11-13
5541	Pacific Metals	2,403.00		-59.00	-2.40%	-25.37%	714M	2019-11-13
5703	Nippon Light	236.00		1.00	0.43%	-3.28%	1.38B	2019-11-13
5706	Mitsui Mining & Smelting	2,716.00		-40.00	-1.45%	12.19%	1.68B	2019-11-13
5714	Dowa	3,990.00		0	0%	11.76%	1.96B	2019-11-13
5711	Mitsubishi Materials	3,080.00		-30.00	-0.96%	2.33%	3.89B	2019-11-13
5713	Sumitomo Metal Mining	3,393.00		-48.00	-1.39%	1.47%	10.4B	2019-11-13

		السعر			يوم	عام	تاريخ
NKY	NIKKEI 225	23319		-200.14	-0.85%	6.74%	2019-11-13

	فعلي	Chg	%Chg
EURUSD	1.10186	0.0012	0.11%
GBPUSD	1.28492	0.0005	0.04%
AUDUSD	0.68266	0.0013	-0.20%
NZDUSD	0.63903	0.0061	0.97%
USDJPY	108.91	0.0950	-0.09%
USDCNY	7.02584	0.0023	0.03%
USDCHF	0.98944	0.0035	-0.35%
USDCAD	1.32645	0.0034	0.25%
USDMXN	19.3760	0.0692	0.36%
USDINR	72.0310	0.2510	0.35%
USDBRL	4.1692	0.0017	0.04%
USDRUB	64.3845	0.1555	0.24%
DXY	98.302	0.0067	-0.01%
BTCUSD	8,790.00	24	-0.27%
[+]

	فعلي	Chg	%Chg
Dow Jones	27,581	109	-0.39%
S&P 500	3,080	12	-0.37%
NASDAQ 100	8,224	39	-0.48%
NIKKEI 225	23,320	200	-0.85%
FTSE 100	7,314	50	-0.68%
DAX	13,162	121	-0.91%
CAC 40	5,886	33	-0.55%
FTSE MIB	23,559	224	-0.94%
IBEX 35	9,160	143	-1.54%
ASX 200	6,698	55	-0.81%
SHANGHAI	2,905	10	-0.35%
SENSEX	40,114	232	-0.57%
MOEX	2,929	22	-0.76%
TSX	16,909	27	0.16%
[+]

10Y	فعلي	Chg	%Chg
US	1.88	0.025	-0.02%
UK	0.77	0.042	-0.04%
Japan	-0.05	0.011	0.03%
Germany	-0.27	0.021	0.00%
Belgium	0.02	0.021	-0.02%
Mexico	6.95	0.070	-0.03%
Brazil	6.70	0.040	0.04%
Canada	1.61	0.030	0.01%
France	0.03	0.019	-0.02%
Netherlands	-0.14	0.026	-0.02%
Switzerland	-0.40	0.041	-0.02%
South Korea	1.79	0.050	-0.05%
China	3.26	0.011	-0.01%
Poland	2.10	0.145	0.15%
[+]

	فعلي	Chg	%Chg
Crude Oil	56.2617	0.49	-0.86%
Brent	61.4021	0.72	-1.16%
Natural gas	2.6062	0.01	-0.46%
Gasoline	1.6052	0.01	-0.74%
Heating oil	1.8728	0.03	-1.49%
Gold	1,461.81	7.81	0.54%
Silver	16.9226	0.18	1.06%
Copper	2.6341	0.01	-0.36%
Soybeans	908.5604	1.00	0.11%
Live Cattle	119.7500	0.13	-0.10%
Wheat	514.5410	3.50	-0.68%
Cotton	64.69	0.05	-0.08%
Rice	11.7400	0.04	-0.34%
Nickel	15,666.00	100.00	0.64%
[+]