5715 Furukawa | سعر السهم

Name: 5715 Furukawa | سعر السهم
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: القيمة,السعر,مخزون,الرسم,البياني,التاريخية,أرباح,الربح,الموزع,5715,Furukawa,سعر,السهم,3/31/2020.

5715

1,058.00

التغيير اليومي:

-47.00 -4.25%

سنويا:

-25.86%

width

height

Preview

		السعر		يوم	عام	تاريخ
5541	Pacific Metals	1,541.00	-9.00	-0.58%	-43.57%	2020-03-31
5703	Nippon Light	168.00	0	0%	-31.98%	2020-03-31
5706	Mitsui Mining & Smelting	1,787.00	-16.00	-0.89%	-38.65%	2020-03-31
5707	Toho Zinc	1,191.00	-36.00	-2.93%	-63.24%	2020-03-31
5711	Mitsubishi Materials	2,189.00	-18.00	-0.82%	-26.44%	2020-03-31
5713	Sumitomo Metal Mining	2,209.50	-102.00	-4.41%	-34.03%	2020-03-31
5714	Dowa	2,784.00	-2.00	-0.07%	-24.86%	2020-03-31
5715	Furukawa	1,058.00	-47.00	-4.25%	-25.86%	2020-03-31

		السعر			يوم	عام	تاريخ
NKY	NIKKEI 225	18917		-167.96	-0.88%	-12.05%	2020-03-31

	فعلي	Chg	%Chg
Dow Jones	21,833	494	-2.21%
S&P 500	2,580	47	-1.78%
NASDAQ 100	7,829	60	-0.76%
NIKKEI 225	18,917	168	-0.88%
FTSE 100	5,603	39	0.71%
DAX	9,804	12	-0.12%
CAC 40	4,342	30	-0.69%
FTSE MIB	17,067	195	1.15%
IBEX 35	6,719	73	1.10%
ASX 200	5,077	105	-2.02%
SHANGHAI	2,750	3	0.11%
SENSEX	29,468	1,028	3.62%
MOEX	2,502	69	2.82%
TSX	13,364	326	2.50%
[+]

	فعلي	Chg	%Chg
EURUSD	1.10314	0.0004	0.04%
GBPUSD	1.24121	0.0061	0.49%
AUDUSD	0.61461	0.0015	-0.24%
NZDUSD	0.59688	0.0033	-0.55%
USDJPY	107.52	0.6050	-0.56%
USDCNY	7.09460	0.0187	-0.26%
USDCHF	0.96218	0.0021	0.22%
USDCAD	1.40276	0.0161	-1.14%
USDMXN	23.7084	0.1179	-0.49%
USDINR	75.3330	0.0570	-0.08%
USDBRL	5.2086	0.0150	0.29%
USDRUB	78.3870	0.9055	-1.14%
DXY	98.933	0.2476	-0.25%
USDKRW	1,217.27	4.4060	-0.36%
[+]

	فعلي	Chg	%Chg
Crude Oil	20.1000	0.01	0.05%
Brent	22.7100	0.05	-0.22%
Natural gas	1.6440	0.05	-3.18%
Gasoline	0.6326	0.03	-4.69%
Heating oil	1.0057	0.03	-2.64%
Gold	1,576.35	38.40	-2.38%
Silver	13.9690	0.03	-0.24%
Copper	2.2260	0.07	3.27%
Lithium	46,000.00	0.00	0.00%
Soybeans	888.7500	2.75	0.31%
Wheat	562.2500	4.00	0.72%
Orange Juice	120.20	0.80	0.67%
Nickel	11,264.00	34.00	-0.30%
Zinc	1,872.00	6.00	-0.32%
[+]

10Y	فعلي	Chg	%Chg
US	0.67	0.040	-0.04%
UK	0.34	0.013	0.01%
Japan	0.01	0.004	0.00%
Germany	-0.53	0.045	-0.05%
Switzerland	-0.38	0.055	-0.06%
Sweden	-0.15	0.065	-0.07%
Netherlands	-0.34	0.058	-0.06%
France	-0.10	0.034	-0.03%
South Korea	1.55	0.010	-0.01%
Indonesia	7.91	0.044	0.04%
China	2.66	0.038	0.04%
Brazil	7.70	0.160	0.07%
Norway	0.89	0.047	-0.05%
India	6.12	0.092	-0.07%
[+]