|
|
السعر |
|
|
يوم |
عام |
تاريخ |
|
1963
|
JGC
|
1,050.00 |
|
-14.00 |
-1.32% |
5.74% |
2021-05-14 |
|
5631
|
Japan Steel Works
|
2,441.00 |
|
-4.00 |
-0.16% |
86.19% |
2021-05-14 |
|
5715
|
Furukawa
|
1,283.00 |
|
23.00 |
1.83% |
24.20% |
2021-05-14 |
|
6103
|
Okuma
|
5,740.00 |
|
90.00 |
1.59% |
36.99% |
2021-05-14 |
|
6113
|
Amada Holdings
|
1,158.00 |
|
13.00 |
1.14% |
24.12% |
2021-05-14 |
|
6301
|
Komatsu
|
3,258.00 |
|
26.00 |
0.80% |
62.57% |
2021-05-14 |
|
6302
|
Sumitomo Heavy Inds.
|
3,235.00 |
|
80.00 |
2.54% |
45.59% |
2021-05-14 |
|
6305
|
Hitachi Construction Machinery
|
3,485.00 |
|
45.00 |
1.31% |
41.09% |
2021-05-14 |
|
6326
|
Kubota
|
2,610.50 |
|
57.50 |
2.25% |
90.13% |
2021-05-14 |
|
6361
|
Ebara
|
4,630.00 |
|
110.00 |
2.43% |
107.34% |
2021-05-14 |
|
6366
|
Chiyoda
|
416.00 |
|
7.00 |
1.71% |
78.54% |
2021-05-14 |
|
6367
|
Daikin
|
21,215.00 |
|
290.00 |
1.39% |
50.62% |
2021-05-14 |
|
6506
|
Yaskawa Electric
|
4,780.00 |
|
80.00 |
1.70% |
38.55% |
2021-05-14 |
|
6841
|
Yokogawa Electric
|
1,808.00 |
|
22.00 |
1.23% |
29.51% |
2021-05-14 |
|
7011
|
Mitsubishi Heavy Industries
|
3,252.00 |
|
50.00 |
1.56% |
26.93% |
2021-05-14 |
|
7012
|
Kawasaki
|
2,623.00 |
|
43.00 |
1.67% |
76.63% |
2021-05-14 |
|
7013
|
IHI
|
2,354.00 |
|
214.00 |
10.00% |
87.27% |
2021-05-14 |