5631 Japan Steel Works | سعر السهم

Name: 5631 Japan Steel Works | سعر السهم
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: القيمة,السعر,مخزون,الرسم,البياني,التاريخية,أرباح,الربح,الموزع,5631,Japan,Steel,Works,سعر,السهم,8/10/2020.

الرسم البياني
Quotes

5631

1,611.00

التغيير اليومي:

-7.00 -0.43%

سنويا:

-2.19%

width

height

Preview

		السعر		يوم	عام	تاريخ
5631	Japan Steel Works	1,611.00	-7.00	-0.43%	-2.19%	2020-08-07
6103	Okuma	4,505.00	-10.00	-0.22%	-9.17%	2020-08-07
6113	Amada Holdings	776.00	1.00	0.13%	-24.95%	2020-08-07
6301	Komatsu	2,063.00	-23.00	-1.10%	-10.01%	2020-08-07
6302	Sumitomo Heavy Inds.	2,237.00	-7.00	-0.31%	-25.16%	2020-08-07
6305	Hitachi Construction Machinery	3,165.00	5.00	0.16%	40.35%	2020-08-07
6326	Kubota	1,602.50	-12.00	-0.74%	5.43%	2020-08-07
6361	Ebara	2,512.00	-58.00	-2.26%	4.58%	2020-08-07
6506	Yaskawa Electric	3,545.00	-60.00	-1.66%	7.26%	2020-08-07
6841	Yokogawa Electric	1,749.00	13.00	0.75%	-12.51%	2020-08-07

		السعر			يوم	عام	تاريخ
NKY	NIKKEI 225	22329		-88.21	-0.39%	8.51%	2020-08-07

	فعلي	Chg	%Chg
EURUSD	1.17554	0.0030	-0.26%
GBPUSD	1.30858	0.0034	0.26%
AUDUSD	0.71628	0.0004	0.06%
NZDUSD	0.65917	0.0006	-0.09%
USDJPY	105.86	0.0650	-0.06%
USDCNY	6.96039	0.0023	0.03%
USDCHF	0.91513	0.0027	0.29%
USDCAD	1.33466	0.0035	-0.26%
USDMXN	22.4535	0.0772	0.35%
USDINR	74.9100	0.1020	-0.14%
USDBRL	5.4155	0.0228	-0.42%
USDRUB	73.4322	0.2833	-0.38%
DXY	93.494	0.0585	0.06%
BTCUSD	11,929.79	153	1.30%
[+]

	فعلي	Chg	%Chg
Dow Jones	27,702	269	0.98%
S&P 500	3,358	7	0.20%
NASDAQ 100	11,039	100	-0.90%
NIKKEI 225	22,330	88	-0.39%
FTSE 100	6,054	22	0.36%
DAX	12,699	24	0.19%
CAC 40	4,913	24	0.48%
FTSE MIB	19,676	165	0.84%
IBEX 35	7,058	107	1.55%
ASX 200	6,110	105	1.76%
SHANGHAI	3,379	25	0.75%
SENSEX	38,182	142	0.37%
MOEX	2,967	5	-0.17%
TSX	16,589	45	0.27%
[+]

	فعلي	Chg	%Chg
Apple	448.75	4.33	0.97%
Tesla	1,410.01	41.24	-2.84%
Microsoft	207.20	5.28	-2.48%
Amazon	3,129.80	36.46	-1.15%
Alphabet	1,490.31	24.36	-1.61%
Facebook	264.09	4.29	-1.60%
Alibaba	247.28	0.30	0.12%
Visa	196.95	0.59	0.30%
JPMorgan Chase	101.03	1.66	1.67%
Intel	48.77	0.75	1.56%
Johnson & Johnson	148.19	0.41	-0.28%
Procter & Gamble	133.67	0.13	0.10%
Exxon Mobil	44.23	0.80	1.84%
3M	160.39	2.06	1.30%
[+]

	فعلي	Chg	%Chg
Crude Oil	42.1000	0.88	2.13%
Brent	45.0800	0.68	1.53%
Natural gas	2.1590	0.09	-4.04%
Gasoline	1.2453	0.03	2.60%
Heating oil	1.2391	0.01	1.16%
Gold	2,030.95	3.75	-0.18%
Silver	28.891	0.55	1.93%
Copper	2.8635	0.08	2.76%
Lithium	39,000.00	0.00	0.00%
Soybeans	878.0000	6.50	0.75%
Wheat	490.7500	5.25	-1.06%
Live Cattle	103.6250	0.98	0.95%
Nickel	13,650.75	785.25	-5.44%
LME Index	2,935.40	0.00	0.00%
[+]

	فعلي	Chg	%Chg
US	0.55	0.015	-0.01%
UK	0.12	0.029	-0.03%
Japan	0.01	0.005	-0.01%
Germany	-0.53	0.027	-0.03%
Belgium	-0.27	0.032	-0.03%
Mexico	5.75	0.030	0.03%
Netherlands	-0.42	0.035	-0.04%
France	-0.24	0.027	-0.03%
Sweden	-0.10	0.001	0.00%
Switzerland	-0.55	0.039	-0.04%
South Korea	1.36	0.037	0.04%
India	5.89	0.007	0.01%
Indonesia	6.80	0.010	0.01%
Norway	0.62	0.016	0.02%
[+]