|
|
السعر |
|
|
يوم |
عام |
تاريخ |
|
1963
|
JGC
|
1,644.00 |
|
12.00 |
0.74% |
66.06% |
2022-08-09 |
|
5631
|
Japan Steel Works
|
2,852.00 |
|
-298.00 |
-9.46% |
-3.09% |
2022-08-09 |
|
5715
|
Furukawa
|
1,235.00 |
|
-9.00 |
-0.72% |
-5.15% |
2022-08-09 |
|
6103
|
Okuma
|
5,270.00 |
|
-70.00 |
-1.31% |
-0.75% |
2022-08-09 |
|
6113
|
Amada Holdings
|
1,036.00 |
|
-9.00 |
-0.86% |
-7.99% |
2022-08-09 |
|
6301
|
Komatsu
|
2,842.50 |
|
-25.50 |
-0.89% |
6.54% |
2022-08-09 |
|
6302
|
Sumitomo Heavy Inds.
|
2,865.00 |
|
-23.00 |
-0.80% |
-8.90% |
2022-08-09 |
|
6305
|
Hitachi Construction Machinery
|
2,866.00 |
|
-49.00 |
-1.68% |
-6.34% |
2022-08-09 |
|
6326
|
Kubota
|
2,124.50 |
|
-33.00 |
-1.53% |
-5.58% |
2022-08-09 |
|
6361
|
Ebara
|
5,230.00 |
|
-40.00 |
-0.76% |
-5.77% |
2022-08-09 |
|
6366
|
Chiyoda
|
405.00 |
|
2.00 |
0.50% |
12.19% |
2022-08-09 |
|
6367
|
Daikin
|
24,045.00 |
|
50.00 |
0.21% |
-3.67% |
2022-08-09 |
|
6506
|
Yaskawa Electric
|
4,655.00 |
|
-25.00 |
-0.53% |
-15.97% |
2022-08-09 |
|
6841
|
Yokogawa Electric
|
2,323.00 |
|
8.00 |
0.35% |
37.21% |
2022-08-09 |
|
7011
|
Mitsubishi Heavy Industries
|
4,642.00 |
|
-36.00 |
-0.77% |
53.56% |
2022-08-09 |
|
7012
|
Kawasaki
|
2,683.00 |
|
-5.00 |
-0.19% |
9.11% |
2022-08-09 |
|
7013
|
IHI
|
3,415.00 |
|
-10.00 |
-0.29% |
36.11% |
2022-08-09 |