6301 Komatsu | سعر السهم

Name: 6301 Komatsu | سعر السهم
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: القيمة,السعر,مخزون,الرسم,البياني,التاريخية,أرباح,الربح,الموزع,6301,Komatsu,سعر,السهم,8/10/2020.

الرسم البياني
Quotes

6301

2,063.00

التغيير اليومي:

-23.00 -1.10%

سنويا:

-10.01%

width

height

Preview

		السعر		يوم	عام	تاريخ
5631	Japan Steel Works	1,611.00	-7.00	-0.43%	-2.19%	2020-08-07
6103	Okuma	4,505.00	-10.00	-0.22%	-9.17%	2020-08-07
6113	Amada Holdings	776.00	1.00	0.13%	-24.95%	2020-08-07
6301	Komatsu	2,063.00	-23.00	-1.10%	-10.01%	2020-08-07
6302	Sumitomo Heavy Inds.	2,237.00	-7.00	-0.31%	-25.16%	2020-08-07
6305	Hitachi Construction Machinery	3,165.00	5.00	0.16%	40.35%	2020-08-07
6326	Kubota	1,602.50	-12.00	-0.74%	5.43%	2020-08-07
6361	Ebara	2,512.00	-58.00	-2.26%	4.58%	2020-08-07
6506	Yaskawa Electric	3,545.00	-60.00	-1.66%	7.26%	2020-08-07
6841	Yokogawa Electric	1,749.00	13.00	0.75%	-12.51%	2020-08-07

		السعر			يوم	عام	تاريخ
NKY	NIKKEI 225	22329		-88.21	-0.39%	8.51%	2020-08-07

	فعلي	Chg	%Chg
EURUSD	1.17524	0.0033	-0.28%
GBPUSD	1.30840	0.0032	0.25%
AUDUSD	0.71586	0.0000	0.00%
NZDUSD	0.65873	0.0011	-0.16%
USDJPY	105.86	0.0560	-0.05%
USDCNY	6.95918	0.0011	0.02%
USDCHF	0.91473	0.0023	0.25%
USDCAD	1.33482	0.0033	-0.25%
USDMXN	22.4456	0.0693	0.31%
USDINR	74.9100	0.1020	-0.14%
USDBRL	5.4142	0.0241	-0.44%
USDRUB	73.3843	0.3312	-0.45%
DXY	93.509	0.0744	0.08%
BTCUSD	11,871.31	94	0.80%
[+]

	فعلي	Chg	%Chg
Dow Jones	27,719	286	1.04%
S&P 500	3,364	13	0.38%
NASDAQ 100	11,102	37	-0.34%
NIKKEI 225	22,330	88	-0.39%
FTSE 100	6,062	30	0.50%
DAX	12,712	37	0.29%
CAC 40	4,920	31	0.63%
FTSE MIB	19,671	160	0.82%
IBEX 35	7,063	112	1.62%
ASX 200	6,110	105	1.76%
SHANGHAI	3,379	25	0.75%
SENSEX	38,182	142	0.37%
MOEX	2,961	12	-0.39%
TSX	16,573	28	0.17%
[+]

	فعلي	Chg	%Chg
Apple	450.34	5.89	1.33%
Tesla	1,418.10	32.82	-2.26%
Microsoft	207.96	4.52	-2.13%
Amazon	3,139.18	26.53	-0.84%
Alphabet	1,496.32	16.53	-1.09%
Facebook	263.95	4.45	-1.66%
Alibaba	249.07	2.03	0.82%
Visa	196.47	0.11	0.06%
JPMorgan Chase	100.59	1.23	1.24%
Intel	49.16	1.13	2.35%
Johnson & Johnson	148.24	0.36	-0.24%
Procter & Gamble	133.89	0.35	0.26%
Exxon Mobil	44.25	0.81	1.86%
3M	160.35	2.02	1.28%
[+]

	فعلي	Chg	%Chg
Crude Oil	42.2400	1.02	2.47%
Brent	45.2100	0.81	1.82%
Natural gas	2.1360	0.12	-5.11%
Gasoline	1.2448	0.03	2.55%
Heating oil	1.2417	0.02	1.37%
Gold	2,030.60	4.10	-0.20%
Silver	29.021	0.68	2.39%
Copper	2.8635	0.08	2.76%
Lithium	39,000.00	0.00	0.00%
Soybeans	877.7500	6.25	0.72%
Wheat	491.2500	4.75	-0.96%
Cotton	62.37	0.49	0.79%
Orange Juice	111.50	2.85	-2.49%
Lumber	660.20	12.20	1.88%
[+]

	فعلي	Chg	%Chg
US	0.55	0.015	-0.01%
UK	0.12	0.029	-0.03%
Japan	0.01	0.005	-0.01%
Germany	-0.53	0.027	-0.03%
Belgium	-0.27	0.032	-0.03%
Mexico	5.75	0.030	0.03%
Netherlands	-0.42	0.035	-0.04%
France	-0.24	0.027	-0.03%
Sweden	-0.10	0.001	0.00%
Switzerland	-0.55	0.039	-0.04%
South Korea	1.36	0.037	0.04%
India	5.89	0.007	0.01%
Indonesia	6.80	0.010	0.01%
Norway	0.62	0.016	0.02%
[+]