|
|
السعر |
|
|
يوم |
عام |
تاريخ |
|
1963
|
JGC
|
1,013.00 |
|
39.00 |
4.00% |
-37.85% |
2020-11-25 |
|
5631
|
Japan Steel Works
|
2,687.00 |
|
36.00 |
1.36% |
15.57% |
2020-11-25 |
|
6103
|
Okuma
|
6,240.00 |
|
190.00 |
3.14% |
2.13% |
2020-11-25 |
|
6113
|
Amada Holdings
|
1,081.00 |
|
34.00 |
3.25% |
-11.76% |
2020-11-25 |
|
6301
|
Komatsu
|
2,647.00 |
|
78.50 |
3.06% |
2.20% |
2020-11-25 |
|
6302
|
Sumitomo Heavy Inds.
|
2,418.00 |
|
66.00 |
2.81% |
-23.24% |
2020-11-25 |
|
6305
|
Hitachi Construction Machinery
|
3,005.00 |
|
47.00 |
1.59% |
6.26% |
2020-11-25 |
|
6326
|
Kubota
|
2,224.50 |
|
8.50 |
0.38% |
31.01% |
2020-11-25 |
|
6361
|
Ebara
|
3,330.00 |
|
60.00 |
1.83% |
-0.15% |
2020-11-25 |
|
6366
|
Chiyoda
|
249.00 |
|
2.00 |
0.81% |
-9.12% |
2020-11-25 |
|
6367
|
Daikin
|
24,050.00 |
|
265.00 |
1.11% |
54.46% |
2020-11-25 |
|
6471
|
NSK
|
915.00 |
|
24.00 |
2.69% |
-14.96% |
2020-11-25 |
|
6472
|
NTN
|
236.00 |
|
6.00 |
2.61% |
-29.76% |
2020-11-25 |
|
6473
|
JTEKT
|
901.00 |
|
39.00 |
4.52% |
-34.47% |
2020-11-25 |
|
6503
|
Mitsubishi Electric
|
1,561.00 |
|
40.50 |
2.66% |
2.23% |
2020-11-25 |
|
6506
|
Yaskawa Electric
|
5,050.00 |
|
160.00 |
3.27% |
25.62% |
2020-11-25 |
|
6645
|
Omron Corp
|
8,970.00 |
|
190.00 |
2.16% |
38.00% |
2020-11-25 |
|
6841
|
Yokogawa Electric
|
1,909.00 |
|
63.00 |
3.41% |
-1.90% |
2020-11-25 |
|
6954
|
Fanuc
|
26,240.00 |
|
800.00 |
3.14% |
24.92% |
2020-11-25 |
|
7003
|
Mitsui Engineering & Shipbuilding
|
388.00 |
|
15.00 |
4.02% |
-55.96% |
2020-11-25 |
|
7011
|
Mitsubishi Heavy Industries
|
2,656.50 |
|
40.50 |
1.55% |
-38.05% |
2020-11-25 |
|
7012
|
Kawasaki
|
1,650.00 |
|
50.00 |
3.13% |
-33.57% |
2020-11-25 |
|
7013
|
IHI
|
1,628.00 |
|
51.00 |
3.23% |
-34.96% |
2020-11-25 |
|
7205
|
Hino Motors,
|
983.00 |
|
25.00 |
2.61% |
-8.04% |
2020-11-25 |