|
|
السعر |
|
|
يوم |
عام |
تاريخ |
|
1963
|
JGC
|
1,376.00 |
|
-24.00 |
-1.71% |
-1.57% |
2021-02-26 |
|
5631
|
Japan Steel Works
|
2,723.00 |
|
-89.00 |
-3.17% |
66.65% |
2021-02-26 |
|
6103
|
Okuma
|
5,850.00 |
|
-160.00 |
-2.66% |
23.94% |
2021-02-26 |
|
6113
|
Amada Holdings
|
1,291.00 |
|
-44.00 |
-3.30% |
25.95% |
2021-02-26 |
|
6301
|
Komatsu
|
3,202.00 |
|
-107.00 |
-3.23% |
44.66% |
2021-02-26 |
|
6302
|
Sumitomo Heavy Inds.
|
2,917.00 |
|
-59.00 |
-1.98% |
21.04% |
2021-02-26 |
|
6305
|
Hitachi Construction Machinery
|
3,305.00 |
|
-140.00 |
-4.06% |
20.18% |
2021-02-26 |
|
6326
|
Kubota
|
2,455.50 |
|
-65.50 |
-2.60% |
58.52% |
2021-02-26 |
|
6361
|
Ebara
|
4,035.00 |
|
-160.00 |
-3.81% |
49.56% |
2021-02-26 |
|
6366
|
Chiyoda
|
437.00 |
|
-9.00 |
-2.02% |
33.64% |
2021-02-26 |
|
6367
|
Daikin
|
20,825.00 |
|
-905.00 |
-4.16% |
37.23% |
2021-02-26 |
|
6471
|
NSK
|
1,061.00 |
|
-29.00 |
-2.66% |
25.56% |
2021-02-26 |
|
6472
|
NTN
|
314.00 |
|
-10.00 |
-3.09% |
15.02% |
2021-02-26 |
|
6473
|
JTEKT
|
1,138.00 |
|
-44.00 |
-3.72% |
4.98% |
2021-02-26 |
|
6503
|
Mitsubishi Electric
|
1,582.50 |
|
-39.50 |
-2.44% |
10.55% |
2021-02-26 |
|
6506
|
Yaskawa Electric
|
5,290.00 |
|
-150.00 |
-2.76% |
51.14% |
2021-02-26 |
|
6645
|
Omron Corp
|
8,920.00 |
|
-120.00 |
-1.33% |
45.75% |
2021-02-26 |
|
6841
|
Yokogawa Electric
|
2,032.00 |
|
-77.00 |
-3.65% |
9.48% |
2021-02-26 |
|
6954
|
Fanuc
|
26,560.00 |
|
-1,225.00 |
-4.41% |
41.99% |
2021-02-26 |
|
7003
|
Mitsui Engineering & Shipbuilding
|
464.00 |
|
-18.00 |
-3.73% |
-42.57% |
2021-02-26 |
|
7011
|
Mitsubishi Heavy Industries
|
3,107.00 |
|
-39.00 |
-1.24% |
-11.81% |
2021-02-26 |
|
7012
|
Kawasaki
|
2,345.00 |
|
-45.00 |
-1.88% |
16.72% |
2021-02-26 |
|
7013
|
IHI
|
1,968.00 |
|
-59.00 |
-2.91% |
-16.68% |
2021-02-26 |
|
7205
|
Hino Motors,
|
1,008.00 |
|
-21.00 |
-2.04% |
8.86% |
2021-02-26 |