6103 Okuma | سعر السهم

Name: 6103 Okuma | سعر السهم
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: القيمة,السعر,مخزون,الرسم,البياني,التاريخية,أرباح,الربح,الموزع,6103,Okuma,سعر,السهم,2/26/2020.

6103

4,830.00

التغيير اليومي:

-120.00 -2.42%

سنويا:

-21.59%

width

height

Preview

		السعر		يوم	عام	تاريخ
5631	Japan Steel Works	1,670.00	-115.00	-6.44%	-17.90%	2020-02-25
6103	Okuma	4,830.00	-120.00	-2.42%	-21.59%	2020-02-25
6113	Amada Holdings	1,039.00	-31.00	-2.90%	-12.84%	2020-02-25
6301	Komatsu	2,241.50	-41.50	-1.82%	-21.12%	2020-02-25
6302	Sumitomo Heavy Inds.	2,500.00	-136.00	-5.16%	-36.71%	2020-02-25
6305	Hitachi Construction Machinery	2,873.00	-80.00	-2.71%	-0.21%	2020-02-25
6326	Kubota	1,532.50	-59.50	-3.74%	0.43%	2020-02-25
6361	Ebara	2,723.00	-132.00	-4.62%	-14.77%	2020-02-25
6506	Yaskawa Electric	3,615.00	-90.00	-2.43%	7.91%	2020-02-25
6841	Yokogawa Electric	1,870.00	-81.00	-4.15%	-13.63%	2020-02-25

		السعر			يوم	عام	تاريخ
NKY	NIKKEI 225	22308		-289.51	-1.28%	3.49%	2020-02-26

	فعلي	Chg	%Chg
EURUSD	1.08694	0.0009	-0.08%
GBPUSD	1.29981	0.0004	-0.03%
AUDUSD	0.65967	0.0005	-0.08%
NZDUSD	0.63141	0.0005	-0.08%
USDJPY	110.30	0.0310	0.03%
USDCNY	7.02985	0.0049	0.07%
USDCHF	0.97613	0.0000	0.00%
USDCAD	1.32890	0.0003	0.02%
USDMXN	19.1113	0.0391	0.21%
USDINR	71.8700	0.0500	-0.07%
USDBRL	4.3874	0.0004	-0.01%
USDRUB	65.4101	0.0801	0.12%
DXY	99.072	0.0569	0.06%
BTCUSD	9,305.78	0	0.00%
[+]

	فعلي	Chg	%Chg
Dow Jones	27,081	879	-3.15%
S&P 500	3,128	98	-3.03%
NASDAQ 100	8,831	248	-2.74%
NIKKEI 225	22,309	290	-1.28%
FTSE 100	7,018	139	-1.94%
DAX	12,790	245	-1.88%
CAC 40	5,679	111	-1.92%
FTSE MIB	23,090	337	-1.44%
IBEX 35	9,268	225	-2.37%
ASX 200	6,727	10	-0.15%
SHANGHAI	3,013	18	-0.60%
SENSEX	40,281	82	-0.20%
MOEX	3,003	103	-3.33%
TSX	17,177	385	-2.19%
[+]

10Y	فعلي	Chg	%Chg
US	1.35	0.017	-0.02%
UK	0.52	0.023	-0.02%
Japan	-0.10	0.036	-0.04%
Germany	-0.48	0.000	-0.05%
Belgium	-0.16	0.029	-0.03%
France	-0.24	0.038	-0.04%
Brazil	6.57	0.010	-0.01%
Netherlands	-0.38	0.000	-0.03%
Sweden	-0.16	0.047	-0.05%
Switzerland	-0.78	0.045	-0.04%
South Korea	1.42	0.008	0.01%
Indonesia	6.55	0.021	0.02%
China	2.89	0.000	-0.02%
India	6.37	0.002	0.00%
[+]

	فعلي	Chg	%Chg
Crude Oil	50.3006	0.35	0.70%
Brent	54.9888	0.15	0.27%
Natural gas	1.8427	0.01	-0.52%
Gasoline	1.5301	0.01	0.33%
Heating oil	1.5704	0.00	-0.07%
Gold	1,637.10	4.72	0.29%
Silver	18.1197	0.03	0.19%
Copper	2.5563	0.02	-0.79%
Lithium	49,000.00	0.00	0.00%
Soybeans	878.1350	0.11	0.01%
Wheat	539.7882	1.02	0.19%
Cotton	66.33	1.20	-1.78%
Coffee	107.10	1.20	1.13%
Rice	13.3650	0.01	-0.04%
[+]