6103 Okuma | سعر السهم

Name: 6103 Okuma | سعر السهم
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: القيمة,السعر,مخزون,الرسم,البياني,التاريخية,أرباح,الربح,الموزع,6103,Okuma,سعر,السهم,7/16/2020.

الرسم البياني
Quotes

6103

4,735.00

التغيير اليومي:

5.00 0.11%

سنويا:

-17.22%

width

height

Preview

		السعر		يوم	عام	تاريخ
5631	Japan Steel Works	1,626.00	0	0%	-11.29%	2020-07-16
6103	Okuma	4,735.00	5.00	0.11%	-17.22%	2020-07-16
6113	Amada Holdings	819.00	7.00	0.86%	-32.15%	2020-07-16
6301	Komatsu	2,268.50	-8.00	-0.35%	-8.91%	2020-07-16
6302	Sumitomo Heavy Inds.	2,393.00	32.00	1.36%	-33.34%	2020-07-16
6305	Hitachi Construction Machinery	3,200.00	-55.00	-1.69%	17.47%	2020-07-16
6326	Kubota	1,603.50	-8.50	-0.53%	-6.42%	2020-07-16
6361	Ebara	2,687.00	19.00	0.71%	-6.80%	2020-07-16
6506	Yaskawa Electric	3,960.00	-95.00	-2.34%	12.34%	2020-07-16
6841	Yokogawa Electric	1,708.00	-5.00	-0.29%	-18.16%	2020-07-16

		السعر			يوم	عام	تاريخ
NKY	NIKKEI 225	22761		-180.37	-0.79%	6.02%	2020-07-16

	فعلي	Chg	%Chg
EURUSD	1.13803	0.0037	-0.32%
GBPUSD	1.25554	0.0038	-0.30%
AUDUSD	0.69701	0.0039	-0.56%
NZDUSD	0.65318	0.0045	-0.68%
USDJPY	107.29	0.3820	0.36%
USDCNY	6.99518	0.0128	0.18%
USDCHF	0.94453	0.0005	0.05%
USDCAD	1.35677	0.0062	0.46%
USDMXN	22.4101	0.0814	0.36%
USDINR	75.1100	0.0100	-0.01%
USDBRL	5.3342	0.0356	-0.66%
USDRUB	71.5099	0.5439	0.77%
DXY	96.314	0.2327	0.24%
BTCUSD	9,124.33	66	-0.72%
[+]

	فعلي	Chg	%Chg
Dow Jones	26,688	181	-0.67%
S&P 500	3,213	14	-0.42%
NASDAQ 100	10,628	74	-0.69%
NIKKEI 225	22,762	180	-0.79%
FTSE 100	6,264	29	-0.46%
DAX	12,895	36	-0.28%
CAC 40	5,091	18	-0.35%
FTSE MIB	20,402	121	0.59%
IBEX 35	7,477	15	-0.20%
ASX 200	6,011	42	-0.69%
SHANGHAI	3,210	151	-4.50%
SENSEX	36,472	420	1.16%
MOEX	2,760	12	0.44%
TSX	16,004	60	-0.37%
[+]

	فعلي	Chg	%Chg
Apple	384.84	6.02	-1.54%
Tesla	1,508.74	36.03	-2.33%
Microsoft	204.03	4.00	-1.92%
Amazon	2,997.00	11.87	-0.39%
Alphabet	1,505.47	34.71	-2.25%
Facebook	239.85	0.43	-0.18%
Alibaba	243.80	5.42	-2.17%
Visa	193.36	3.19	-1.62%
JPMorgan Chase	99.93	0.22	0.22%
Intel	58.96	0.07	-0.12%
Johnson & Johnson	147.83	0.43	-0.29%
Procter & Gamble	124.28	0.22	-0.18%
Exxon Mobil	44.27	0.35	-0.78%
3M	159.92	0.59	0.37%
[+]

	فعلي	Chg	%Chg
Crude Oil	40.7300	0.47	-1.14%
Brent	43.3100	0.48	-1.10%
Natural gas	1.7210	0.06	-3.58%
Gasoline	1.2281	0.03	-2.39%
Heating oil	1.2254	0.02	-1.45%
Gold	1,797.15	15.35	-0.85%
Silver	19.1730	0.27	-1.38%
Copper	2.8785	0.00	0.03%
Lithium	39,000.00	0.00	0.00%
Soybeans	892.7500	5.50	0.62%
Wheat	535.2500	16.00	-2.90%
Nickel	13,490.00	56.99	-0.42%
Zinc	2,200.50	6.00	0.27%
Tin	17,280.00	30.00	-0.17%
[+]

	فعلي	Chg	%Chg
US	0.61	0.018	-0.02%
UK	0.14	0.026	-0.03%
Japan	0.02	0.004	0.00%
Germany	-0.47	0.012	-0.02%
Belgium	-0.17	0.018	-0.02%
Netherlands	-0.33	0.043	0.04%
Mexico	5.76	0.100	0.10%
France	-0.15	0.020	-0.02%
Sweden	-0.09	0.019	-0.02%
Switzerland	-0.46	0.023	-0.02%
South Korea	1.38	0.034	-0.03%
China	3.04	0.051	-0.04%
Indonesia	7.04	0.022	-0.02%
India	5.81	0.002	0.00%
[+]