|
|
السعر |
|
|
يوم |
عام |
تاريخ |
|
1963
|
JGC
|
1,348.00 |
|
-32.00 |
-2.32% |
2.35% |
2021-03-04 |
|
5631
|
Japan Steel Works
|
2,701.00 |
|
-14.00 |
-0.52% |
77.70% |
2021-03-04 |
|
6103
|
Okuma
|
6,130.00 |
|
70.00 |
1.16% |
37.14% |
2021-03-04 |
|
6113
|
Amada Holdings
|
1,308.00 |
|
8.00 |
0.62% |
31.06% |
2021-03-04 |
|
6301
|
Komatsu
|
3,282.00 |
|
-15.00 |
-0.46% |
51.70% |
2021-03-04 |
|
6302
|
Sumitomo Heavy Inds.
|
3,055.00 |
|
-40.00 |
-1.29% |
31.23% |
2021-03-04 |
|
6305
|
Hitachi Construction Machinery
|
3,390.00 |
|
5.00 |
0.15% |
25.00% |
2021-03-04 |
|
6326
|
Kubota
|
2,376.50 |
|
-43.50 |
-1.80% |
63.00% |
2021-03-04 |
|
6361
|
Ebara
|
4,165.00 |
|
0 |
0% |
61.06% |
2021-03-04 |
|
6366
|
Chiyoda
|
502.00 |
|
-1.00 |
-0.20% |
61.41% |
2021-03-04 |
|
6367
|
Daikin
|
21,245.00 |
|
-115.00 |
-0.54% |
47.13% |
2021-03-04 |
|
6471
|
NSK
|
1,096.00 |
|
1.00 |
0.09% |
37.86% |
2021-03-04 |
|
6472
|
NTN
|
321.00 |
|
-6.00 |
-1.83% |
27.89% |
2021-03-04 |
|
6473
|
JTEKT
|
1,140.00 |
|
-2.00 |
-0.18% |
13.77% |
2021-03-04 |
|
6479
|
Minebea
|
2,693.00 |
|
-39.00 |
-1.43% |
44.09% |
2021-03-04 |
|
6503
|
Mitsubishi Electric
|
1,619.00 |
|
7.50 |
0.47% |
19.04% |
2021-03-04 |
|
6506
|
Yaskawa Electric
|
5,380.00 |
|
0 |
0% |
61.56% |
2021-03-04 |
|
6645
|
Omron Corp
|
8,670.00 |
|
-70.00 |
-0.80% |
48.71% |
2021-03-04 |
|
6841
|
Yokogawa Electric
|
2,040.00 |
|
2.00 |
0.10% |
20.50% |
2021-03-04 |
|
6954
|
Fanuc
|
26,625.00 |
|
-100.00 |
-0.37% |
51.06% |
2021-03-04 |
|
7003
|
Mitsui Engineering & Shipbuilding
|
468.00 |
|
-4.00 |
-0.85% |
-45.58% |
2021-03-04 |
|
7011
|
Mitsubishi Heavy Industries
|
3,268.00 |
|
-7.00 |
-0.21% |
-2.36% |
2021-03-04 |
|
7012
|
Kawasaki
|
2,616.00 |
|
37.00 |
1.43% |
37.61% |
2021-03-04 |
|
7013
|
IHI
|
2,149.00 |
|
12.00 |
0.56% |
-0.88% |
2021-03-04 |
|
7205
|
Hino Motors,
|
1,049.00 |
|
8.00 |
0.77% |
19.75% |
2021-03-04 |