|
|
السعر |
|
|
يوم |
عام |
تاريخ |
|
1963
|
JGC
|
1,050.00 |
|
-14.00 |
-1.32% |
3.75% |
2021-05-14 |
|
5631
|
Japan Steel Works
|
2,441.00 |
|
-4.00 |
-0.16% |
85.06% |
2021-05-14 |
|
6103
|
Okuma
|
5,740.00 |
|
90.00 |
1.59% |
35.54% |
2021-05-14 |
|
6113
|
Amada Holdings
|
1,158.00 |
|
13.00 |
1.14% |
20.37% |
2021-05-14 |
|
6301
|
Komatsu
|
3,258.00 |
|
26.00 |
0.80% |
59.71% |
2021-05-14 |
|
6302
|
Sumitomo Heavy Inds.
|
3,235.00 |
|
80.00 |
2.54% |
44.03% |
2021-05-14 |
|
6305
|
Hitachi Construction Machinery
|
3,485.00 |
|
45.00 |
1.31% |
39.12% |
2021-05-14 |
|
6326
|
Kubota
|
2,610.50 |
|
57.50 |
2.25% |
87.67% |
2021-05-14 |
|
6361
|
Ebara
|
4,630.00 |
|
110.00 |
2.43% |
101.39% |
2021-05-14 |
|
6366
|
Chiyoda
|
416.00 |
|
7.00 |
1.71% |
79.31% |
2021-05-14 |
|
6367
|
Daikin
|
21,215.00 |
|
290.00 |
1.39% |
47.07% |
2021-05-14 |
|
6471
|
NSK
|
1,055.00 |
|
26.00 |
2.53% |
44.32% |
2021-05-14 |
|
6472
|
NTN
|
329.00 |
|
5.00 |
1.54% |
63.68% |
2021-05-14 |
|
6473
|
JTEKT
|
1,062.00 |
|
19.00 |
1.82% |
39.74% |
2021-05-14 |
|
6479
|
Minebea
|
2,727.00 |
|
51.00 |
1.91% |
51.50% |
2021-05-14 |
|
6503
|
Mitsubishi Electric
|
1,631.50 |
|
11.00 |
0.68% |
25.50% |
2021-05-14 |
|
6506
|
Yaskawa Electric
|
4,780.00 |
|
80.00 |
1.70% |
36.18% |
2021-05-14 |
|
6645
|
Omron Corp
|
8,100.00 |
|
170.00 |
2.14% |
21.44% |
2021-05-14 |
|
6841
|
Yokogawa Electric
|
1,808.00 |
|
22.00 |
1.23% |
27.95% |
2021-05-14 |
|
6954
|
Fanuc
|
24,985.00 |
|
670.00 |
2.76% |
43.43% |
2021-05-14 |
|
7003
|
Mitsui Engineering & Shipbuilding
|
502.00 |
|
22.00 |
4.58% |
1.01% |
2021-05-14 |
|
7011
|
Mitsubishi Heavy Industries
|
3,252.00 |
|
50.00 |
1.56% |
27.58% |
2021-05-14 |
|
7012
|
Kawasaki
|
2,623.00 |
|
43.00 |
1.67% |
73.82% |
2021-05-14 |
|
7013
|
IHI
|
2,354.00 |
|
214.00 |
10.00% |
87.42% |
2021-05-14 |
|
7205
|
Hino Motors,
|
916.00 |
|
-6.00 |
-0.65% |
48.94% |
2021-05-14 |