Kubota - سعر السهم

سعر السهم
1,721.50
التغيير اليومي
-22.50 -1.29%
شهريا
7.86%
سنويا
-20.30%
Q3 التوقعات
1,546.87

السعر Chg يوم عام تاريخ
JGC 1,336.50 57.50 4.50% 5.86% 2025-07-23
Japan Steel Works 9,245.00 -134.00 -1.43% 122.45% 2025-07-25
Okuma 3,955.00 50.00 1.28% 4.98% 2025-07-24
Amada Holdings 1,710.00 22.00 1.30% -2.92% 2025-07-24
Komatsu 5,469.00 146.00 2.74% 21.53% 2025-07-24
Sumitomo Heavy Inds. 3,317.00 41.00 1.25% -19.41% 2025-07-24
Hitachi Construction Machinery 4,741.00 92.00 1.98% 14.63% 2025-07-24
Kubota 1,721.50 -22.50 -1.29% -20.30% 2025-07-25
Ebara 2,837.50 -14.00 -0.49% 38.18% 2025-07-24
Chiyoda 360.00 10.00 2.86% 29.50% 2025-07-25
Daikin 19,635.00 635.00 3.34% -9.45% 2025-07-24
NSK 720.40 3.50 0.49% -9.19% 2025-07-24
NTN 254.40 3.20 1.27% -14.46% 2025-07-24
JTEKT 1,295.50 -17.00 -1.30% 24.39% 2025-07-25
Minebea 2,396.50 14.00 0.59% -31.84% 2025-07-24
Mitsubishi Electric 3,303.00 -44.00 -1.31% 31.38% 2025-07-25
Yaskawa Electric 3,434.00 195.00 6.02% -31.50% 2025-07-24
Omron 3,913.00 -92.00 -2.30% -25.93% 2025-07-25
Yokogawa Electric 3,937.00 157.00 4.15% 1.84% 2025-07-23
Keyence Corp 59,630.00 1,870.00 3.24% -8.88% 2025-07-24
Fanuc 4,270.00 452.00 11.84% 0.52% 2025-07-23
Mitsui Engineering & Shipbuilding 3,045.00 30.00 1.00% 130.86% 2025-07-25
Mitsubishi Heavy Industries 3,566.00 -28.00 -0.78% 92.76% 2025-07-25
Kawasaki 10,675.00 320.00 3.09% 81.02% 2025-07-23
IHI 15,945.00 85.00 0.54% 215.99% 2025-07-25
Hino Motors 380.30 -6.40 -1.66% -9.30% 2025-07-25

السعر يوم عام تاريخ
JP225 41565 -261.34 -0.62% 10.35% 2025-07-25