|
|
السعر |
|
|
يوم |
عام |
تاريخ |
|
1721
|
Comsys
|
2,554.00 |
|
1.00 |
0.04% |
-17.35% |
2022-06-24 |
|
1801
|
Taisei
|
4,120.00 |
|
15.00 |
0.37% |
12.11% |
2022-06-24 |
|
1802
|
Obayashi
|
960.00 |
|
-9.00 |
-0.93% |
6.31% |
2022-06-24 |
|
1963
|
JGC
|
1,720.00 |
|
-18.00 |
-1.04% |
61.35% |
2022-06-24 |
|
5631
|
Japan Steel Works
|
2,882.00 |
|
7.00 |
0.24% |
-2.34% |
2022-06-24 |
|
6103
|
Okuma
|
5,140.00 |
|
-50.00 |
-0.96% |
-4.81% |
2022-06-24 |
|
6113
|
Amada Holdings
|
1,003.00 |
|
3.00 |
0.30% |
-11.63% |
2022-06-24 |
|
6301
|
Komatsu
|
2,933.00 |
|
-38.00 |
-1.28% |
3.80% |
2022-06-24 |
|
6302
|
Sumitomo Heavy Inds.
|
2,996.00 |
|
-34.00 |
-1.12% |
-4.43% |
2022-06-24 |
|
6305
|
Hitachi Construction Machinery
|
2,903.00 |
|
-80.00 |
-2.68% |
-15.61% |
2022-06-24 |
|
6326
|
Kubota
|
2,058.50 |
|
25.00 |
1.23% |
-11.10% |
2022-06-24 |
|
6361
|
Ebara
|
5,200.00 |
|
40.00 |
0.78% |
-8.61% |
2022-06-24 |
|
6366
|
Chiyoda
|
406.00 |
|
4.00 |
1.00% |
-9.38% |
2022-06-24 |
|
6367
|
Daikin
|
21,320.00 |
|
710.00 |
3.44% |
1.50% |
2022-06-24 |
|
6471
|
NSK
|
742.00 |
|
2.00 |
0.27% |
-24.21% |
2022-06-24 |
|
6506
|
Yaskawa Electric
|
4,455.00 |
|
105.00 |
2.41% |
-17.65% |
2022-06-24 |
|
6841
|
Yokogawa Electric
|
2,205.00 |
|
12.00 |
0.55% |
30.78% |
2022-06-24 |
|
6954
|
Fanuc
|
21,315.00 |
|
295.00 |
1.40% |
-20.70% |
2022-06-24 |
|
7003
|
Mitsui Engineering & Shipbuilding
|
341.00 |
|
0 |
0% |
-34.55% |
2022-06-24 |
|
7011
|
Mitsubishi Heavy Industries
|
4,551.00 |
|
-102.00 |
-2.19% |
34.01% |
2022-06-24 |
|
7012
|
Kawasaki
|
2,554.00 |
|
5.00 |
0.20% |
5.45% |
2022-06-24 |
|
7013
|
IHI
|
3,575.00 |
|
-200.00 |
-5.30% |
31.82% |
2022-06-24 |