|
|
السعر |
|
|
يوم |
عام |
تاريخ |
|
1721
|
Comsys
|
3,065.00 |
|
-10.00 |
-0.33% |
-2.70% |
2021-07-28 |
|
1801
|
Taisei
|
3,750.00 |
|
-45.00 |
-1.19% |
-2.22% |
2021-07-28 |
|
1802
|
Obayashi
|
906.00 |
|
-10.00 |
-1.09% |
-9.22% |
2021-07-28 |
|
1963
|
JGC
|
986.00 |
|
-29.00 |
-2.86% |
-9.29% |
2021-07-28 |
|
5631
|
Japan Steel Works
|
2,744.00 |
|
-8.00 |
-0.29% |
75.56% |
2021-07-28 |
|
6103
|
Okuma
|
5,400.00 |
|
20.00 |
0.37% |
22.87% |
2021-07-28 |
|
6113
|
Amada Holdings
|
1,134.00 |
|
-8.00 |
-0.70% |
49.41% |
2021-07-28 |
|
6301
|
Komatsu
|
2,804.00 |
|
28.50 |
1.03% |
23.25% |
2021-07-28 |
|
6302
|
Sumitomo Heavy Inds.
|
3,050.00 |
|
-25.00 |
-0.81% |
35.44% |
2021-07-28 |
|
6305
|
Hitachi Construction Machinery
|
3,195.00 |
|
-30.00 |
-0.93% |
5.27% |
2021-07-28 |
|
6326
|
Kubota
|
2,315.50 |
|
-7.50 |
-0.32% |
46.64% |
2021-07-28 |
|
6361
|
Ebara
|
5,360.00 |
|
-100.00 |
-1.83% |
103.65% |
2021-07-28 |
|
6366
|
Chiyoda
|
451.00 |
|
-3.00 |
-0.66% |
67.66% |
2021-07-28 |
|
6367
|
Daikin
|
22,840.00 |
|
-130.00 |
-0.57% |
21.68% |
2021-07-28 |
|
6471
|
NSK
|
937.00 |
|
-6.00 |
-0.64% |
25.10% |
2021-07-28 |
|
6506
|
Yaskawa Electric
|
5,320.00 |
|
-40.00 |
-0.75% |
47.37% |
2021-07-28 |
|
6841
|
Yokogawa Electric
|
1,667.00 |
|
-12.00 |
-0.71% |
0.54% |
2021-07-28 |
|
6954
|
Fanuc
|
25,415.00 |
|
-55.00 |
-0.22% |
35.91% |
2021-07-28 |
|
7003
|
Mitsui Engineering & Shipbuilding
|
512.00 |
|
-7.00 |
-1.35% |
17.16% |
2021-07-28 |
|
7011
|
Mitsubishi Heavy Industries
|
3,157.00 |
|
-12.00 |
-0.38% |
21.70% |
2021-07-28 |
|
7012
|
Kawasaki
|
2,290.00 |
|
-14.00 |
-0.61% |
48.89% |
2021-07-28 |
|
7013
|
IHI
|
2,503.00 |
|
-36.00 |
-1.42% |
71.91% |
2021-07-28 |