6305 Hitachi Construction Machinery | سعر السهم

Name: 6305 Hitachi Construction Machinery | سعر السهم
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: القيمة,السعر,مخزون,الرسم,البياني,التاريخية,أرباح,الربح,الموزع,6305,Hitachi,Construction,Machinery,سعر,السهم,8/10/2020.

الرسم البياني
Quotes

6305

3,165.00

التغيير اليومي:

5.00 0.16%

سنويا:

40.35%

width

height

Preview

		السعر		يوم	عام	تاريخ
5631	Japan Steel Works	1,611.00	-7.00	-0.43%	-2.19%	2020-08-07
6103	Okuma	4,505.00	-10.00	-0.22%	-9.17%	2020-08-07
6113	Amada Holdings	776.00	1.00	0.13%	-24.95%	2020-08-07
6301	Komatsu	2,063.00	-23.00	-1.10%	-10.01%	2020-08-07
6302	Sumitomo Heavy Inds.	2,237.00	-7.00	-0.31%	-25.16%	2020-08-07
6305	Hitachi Construction Machinery	3,165.00	5.00	0.16%	40.35%	2020-08-07
6326	Kubota	1,602.50	-12.00	-0.74%	5.43%	2020-08-07
6361	Ebara	2,512.00	-58.00	-2.26%	4.58%	2020-08-07
6506	Yaskawa Electric	3,545.00	-60.00	-1.66%	7.26%	2020-08-07
6841	Yokogawa Electric	1,749.00	13.00	0.75%	-12.51%	2020-08-07

		السعر			يوم	عام	تاريخ
NKY	NIKKEI 225	22329		-88.21	-0.39%	8.51%	2020-08-07

	فعلي	Chg	%Chg
EURUSD	1.17507	0.0035	-0.30%
GBPUSD	1.30838	0.0032	0.25%
AUDUSD	0.71600	0.0001	0.02%
NZDUSD	0.65875	0.0010	-0.16%
USDJPY	105.87	0.0500	-0.05%
USDCNY	6.95940	0.0014	0.02%
USDCHF	0.91465	0.0022	0.24%
USDCAD	1.33477	0.0034	-0.25%
USDMXN	22.4393	0.0630	0.28%
USDINR	74.9100	0.1020	-0.14%
USDBRL	5.4191	0.0192	-0.35%
USDRUB	73.4000	0.3155	-0.43%
DXY	93.520	0.0848	0.09%
BTCUSD	11,870.20	93	0.79%
[+]

	فعلي	Chg	%Chg
Dow Jones	27,699	266	0.97%
S&P 500	3,361	10	0.29%
NASDAQ 100	11,088	51	-0.46%
NIKKEI 225	22,330	88	-0.39%
FTSE 100	6,059	27	0.44%
DAX	12,707	33	0.26%
CAC 40	4,917	27	0.56%
FTSE MIB	19,681	165	0.84%
IBEX 35	7,060	109	1.57%
ASX 200	6,110	105	1.76%
SHANGHAI	3,379	25	0.75%
SENSEX	38,182	142	0.37%
MOEX	2,967	5	-0.17%
TSX	16,573	28	0.17%
[+]

	فعلي	Chg	%Chg
Apple	450.77	6.32	1.42%
Tesla	1,419.59	33.12	-2.28%
Microsoft	208.07	4.38	-2.06%
Amazon	3,140.43	24.27	-0.77%
Alphabet	1,496.31	17.10	-1.13%
Facebook	263.73	4.66	-1.74%
Alibaba	248.73	1.73	0.70%
Visa	196.69	0.33	0.17%
JPMorgan Chase	100.46	1.08	1.09%
Intel	49.11	1.08	2.25%
Johnson & Johnson	148.28	0.32	-0.22%
Procter & Gamble	133.82	0.28	0.21%
Exxon Mobil	44.17	0.73	1.68%
3M	160.20	1.94	1.23%
[+]

	فعلي	Chg	%Chg
Crude Oil	42.2200	1.00	2.43%
Brent	45.1900	0.80	1.80%
Natural gas	2.1330	0.12	-5.20%
Gasoline	1.2429	0.03	2.40%
Heating oil	1.2411	0.02	1.33%
Gold	2,032.20	2.50	-0.12%
Silver	29.069	0.73	2.56%
Copper	2.8575	0.07	2.55%
Lithium	39,000.00	0.00	0.00%
Soybeans	877.5000	6.00	0.69%
Wheat	490.5000	5.50	-1.11%
Nickel	13,650.75	785.25	-5.44%
LME Index	2,935.40	0.00	0.00%
Lead	1,807.00	141.50	-7.26%
[+]

	فعلي	Chg	%Chg
US	0.55	0.015	-0.01%
UK	0.12	0.029	-0.03%
Japan	0.01	0.005	-0.01%
Germany	-0.53	0.027	-0.03%
Belgium	-0.27	0.032	-0.03%
Mexico	5.75	0.030	0.03%
Netherlands	-0.42	0.035	-0.04%
France	-0.24	0.027	-0.03%
Sweden	-0.10	0.001	0.00%
Switzerland	-0.55	0.039	-0.04%
South Korea	1.36	0.037	0.04%
India	5.89	0.007	0.01%
Indonesia	6.80	0.010	0.01%
Norway	0.62	0.016	0.02%
[+]