6302

2,418.00

التغيير اليومي:

2.81%

سنويا:

-23.24%

السعر يوم عام
JGC 1,013.00 39.00 4.00% -37.85%
NGK Insulators 1,739.00 54.00 3.20% -4.56%
Japan Steel Works 2,687.00 36.00 1.36% 15.57%
Furukawa 1,173.00 19.00 1.65% -21.59%
Okuma 6,240.00 190.00 3.14% 2.13%
Amada Holdings 1,081.00 34.00 3.25% -11.76%
Komatsu 2,647.00 78.50 3.06% 2.20%
Sumitomo Heavy Inds. 2,418.00 66.00 2.81% -23.24%
Hitachi Construction Machinery 3,005.00 47.00 1.59% 6.26%
Kubota 2,224.50 8.50 0.38% 31.01%
Ebara 3,330.00 60.00 1.83% -0.15%
Chiyoda 249.00 2.00 0.81% -9.12%
Daikin 24,050.00 265.00 1.11% 54.46%
NSK 915.00 24.00 2.69% -14.96%
NTN 236.00 6.00 2.61% -29.76%
Minebea 2,213.00 86.00 4.04% 3.65%
Yaskawa Electric 5,050.00 160.00 3.27% 25.62%
Yokogawa Electric 1,909.00 63.00 3.41% -1.90%
Fanuc 26,240.00 800.00 3.14% 24.92%
Mitsui Engineering & Shipbuilding 388.00 15.00 4.02% -55.96%
Hitachi Zosen 433.00 5.00 1.17% 3.84%
Mitsubishi Heavy Industries 2,656.50 40.50 1.55% -38.05%
Kawasaki 1,650.00 50.00 3.13% -33.57%
IHI 1,628.00 51.00 3.23% -34.96%

السعر يوم عام
NIKKEI 225 26296 131.27 0.50% 12.51%