Sumitomo Heavy Inds. - سعر السهم

سعر السهم
4,519.00
التغيير اليومي
21.00 0.47%
شهريا
-5.87%
سنويا
40.34%
Q2 التوقعات
4,479.34
السعر Chg يوم عام تاريخ
1963 JGC 1,496.50 2.50 0.17% -10.66% 2024-04-26
5333 NGK Insulators 2,173.00 102.50 4.95% 22.01% 2024-04-26
5631 Japan Steel Works 3,752.00 -2.00 -0.05% 54.91% 2024-04-26
5715 Furukawa 1,930.00 43.00 2.28% 45.88% 2024-04-26
6103 Okuma 7,020.00 67.00 0.96% 18.38% 2024-04-26
6113 Amada Holdings 1,717.50 18.00 1.06% 37.40% 2024-04-26
6301 Komatsu 4,263.00 -73.00 -1.68% 29.54% 2024-04-26
6302 Sumitomo Heavy Inds. 4,519.00 21.00 0.47% 40.34% 2024-04-26
6305 Hitachi Construction Machinery 4,360.00 -29.00 -0.66% 34.36% 2024-04-26
6326 Kubota 2,457.50 23.50 0.97% 23.03% 2024-04-26
6361 Ebara 12,910.00 285.00 2.26% 121.06% 2024-04-26
6366 Chiyoda 434.00 2.00 0.46% 9.60% 2024-04-26
6367 Daikin 21,125.00 720.00 3.53% -11.37% 2024-04-26
6471 NSK 849.30 -16.00 -1.85% 12.79% 2024-04-26
6472 NTN 305.70 -10.70 -3.38% -7.36% 2024-04-26
6479 Minebea 2,955.50 34.00 1.16% 20.53% 2024-04-26
6506 Yaskawa Electric 6,354.00 140.00 2.25% 15.95% 2024-04-26
6841 Yokogawa Electric 3,439.00 29.00 0.85% 59.88% 2024-04-26
6954 Fanuc 4,529.00 65.00 1.46% -0.81% 2024-04-26
7003 Mitsui Engineering & Shipbuilding 1,692.00 132.00 8.46% 277.68% 2024-04-26
7004 Hitachi Zosen 1,202.00 6.00 0.50% 46.05% 2024-04-26
7011 Mitsubishi Heavy Industries 1,346.50 16.00 1.20% 165.53% 2024-04-26
7012 Kawasaki 4,704.00 48.00 1.03% 61.48% 2024-04-26
7013 IHI 3,560.00 15.00 0.42% 5.48% 2024-04-26

السعر يوم عام تاريخ
NKY JP225 37858 309.52 0.82% 33.03% 2024-04-26