6302

3,235.00

التغيير اليومي:

2.54%

سنويا:

45.59%

السعر يوم عام
JGC 1,050.00 -14.00 -1.32% 5.74%
NGK Insulators 1,973.00 27.00 1.39% 43.18%
Japan Steel Works 2,441.00 -4.00 -0.16% 86.19%
Furukawa 1,283.00 23.00 1.83% 24.20%
Okuma 5,740.00 90.00 1.59% 36.99%
Amada Holdings 1,158.00 13.00 1.14% 24.12%
Komatsu 3,258.00 26.00 0.80% 62.57%
Sumitomo Heavy Inds. 3,235.00 80.00 2.54% 45.59%
Hitachi Construction Machinery 3,485.00 45.00 1.31% 41.09%
Kubota 2,610.50 57.50 2.25% 90.13%
Ebara 4,630.00 110.00 2.43% 107.34%
Chiyoda 416.00 7.00 1.71% 78.54%
Daikin 21,215.00 290.00 1.39% 50.62%
NSK 1,055.00 26.00 2.53% 45.32%
NTN 329.00 5.00 1.54% 65.33%
Minebea 2,727.00 51.00 1.91% 51.42%
Yaskawa Electric 4,780.00 80.00 1.70% 38.55%
Yokogawa Electric 1,808.00 22.00 1.23% 29.51%
Fanuc 24,985.00 670.00 2.76% 45.26%
Mitsui Engineering & Shipbuilding 502.00 22.00 4.58% 1.83%
Hitachi Zosen 724.00 -14.00 -1.90% 103.94%
Mitsubishi Heavy Industries 3,252.00 50.00 1.56% 26.93%
Kawasaki 2,623.00 43.00 1.67% 76.63%
IHI 2,354.00 214.00 10.00% 87.27%

السعر يوم عام
JP225 28099 651.94 2.38% 40.24%