|
|
السعر |
|
|
يوم |
عام |
تاريخ |
|
1721
|
Comsys
|
2,510.00 |
|
-44.00 |
-1.72% |
-16.75% |
2022-08-09 |
|
1801
|
Taisei
|
4,005.00 |
|
-45.00 |
-1.11% |
14.10% |
2022-08-09 |
|
1802
|
Obayashi
|
942.00 |
|
-16.00 |
-1.67% |
4.32% |
2022-08-09 |
|
1803
|
Shimizu Corporation
|
723.00 |
|
-10.00 |
-1.36% |
-11.40% |
2022-08-09 |
|
1812
|
Kajima
|
1,426.00 |
|
-43.00 |
-2.93% |
-0.28% |
2022-08-09 |
|
1963
|
JGC
|
1,644.00 |
|
12.00 |
0.74% |
66.06% |
2022-08-09 |
|
5631
|
Japan Steel Works
|
2,856.00 |
|
-294.00 |
-9.33% |
-2.96% |
2022-08-09 |
|
6103
|
Okuma
|
5,270.00 |
|
-70.00 |
-1.31% |
-0.75% |
2022-08-09 |
|
6113
|
Amada Holdings
|
1,036.00 |
|
-9.00 |
-0.86% |
-7.99% |
2022-08-09 |
|
6301
|
Komatsu
|
2,845.00 |
|
-23.00 |
-0.80% |
6.63% |
2022-08-09 |
|
6302
|
Sumitomo Heavy Inds.
|
2,865.00 |
|
-23.00 |
-0.80% |
-8.90% |
2022-08-09 |
|
6305
|
Hitachi Construction Machinery
|
2,874.00 |
|
-41.00 |
-1.41% |
-6.08% |
2022-08-09 |
|
6326
|
Kubota
|
2,127.00 |
|
-30.50 |
-1.41% |
-5.47% |
2022-08-09 |
|
6361
|
Ebara
|
5,220.00 |
|
-50.00 |
-0.95% |
-5.95% |
2022-08-09 |
|
6366
|
Chiyoda
|
404.00 |
|
1.00 |
0.25% |
11.91% |
2022-08-09 |
|
6367
|
Daikin
|
24,050.00 |
|
55.00 |
0.23% |
-3.65% |
2022-08-09 |
|
6471
|
NSK
|
754.00 |
|
-7.00 |
-0.92% |
-10.98% |
2022-08-09 |
|
6506
|
Yaskawa Electric
|
4,665.00 |
|
-15.00 |
-0.32% |
-15.79% |
2022-08-09 |
|
6841
|
Yokogawa Electric
|
2,333.00 |
|
18.00 |
0.78% |
37.80% |
2022-08-09 |
|
6954
|
Fanuc
|
22,865.00 |
|
-80.00 |
-0.35% |
-7.97% |
2022-08-09 |
|
7003
|
Mitsui Engineering & Shipbuilding
|
418.00 |
|
27.00 |
6.91% |
-18.04% |
2022-08-09 |
|
7011
|
Mitsubishi Heavy Industries
|
4,652.00 |
|
-26.00 |
-0.56% |
53.89% |
2022-08-09 |
|
7012
|
Kawasaki
|
2,685.00 |
|
-3.00 |
-0.11% |
9.19% |
2022-08-09 |
|
7013
|
IHI
|
3,440.00 |
|
15.00 |
0.44% |
37.11% |
2022-08-09 |