سعر السهم
1,490.00
التغيير اليومي
10.00 0.68%
شهريا
8.01%
سنويا
-8.70%
Q1 التوقعات
1,478.52
السعر يوم عام تاريخ
1721 Comsys 3,554.00 20.00 0.57% 46.13% 2024-03-29
1801 Taisei 5,652.00 149.00 2.71% 39.73% 2024-03-29
1802 Obayashi 1,855.50 62.00 3.46% 85.55% 2024-03-29
1803 Shimizu Corporation 1,004.50 30.00 3.08% 34.47% 2024-03-29
1812 Kajima 3,130.00 35.00 1.13% 100.13% 2024-03-29
1963 JGC 1,490.00 10.00 0.68% -8.70% 2024-03-29
5631 Japan Steel Works 3,395.00 32.00 0.95% 36.78% 2024-03-29
6103 Okuma 7,120.00 -44.00 -0.61% 21.71% 2024-03-29
6113 Amada Holdings 1,719.00 -5.50 -0.32% 40.56% 2024-03-29
6301 Komatsu 4,438.00 -25.00 -0.56% 36.72% 2024-03-29
6302 Sumitomo Heavy Inds. 4,714.00 -31.00 -0.65% 47.31% 2024-03-29
6305 Hitachi Construction Machinery 4,525.00 -23.00 -0.51% 48.85% 2024-03-29
6326 Kubota 2,379.50 13.00 0.55% 20.66% 2024-03-29
6361 Ebara 13,850.00 165.00 1.21% 128.55% 2024-03-29
6366 Chiyoda 404.00 3.00 0.75% 4.66% 2024-03-29
6367 Daikin 20,635.00 25.00 0.12% -12.66% 2024-03-29
6471 NSK 882.80 22.20 2.58% 18.98% 2024-03-29
6506 Yaskawa Electric 6,367.00 -37.00 -0.58% 12.69% 2024-03-29
6841 Yokogawa Electric 3,490.00 17.00 0.49% 63.93% 2024-03-29
6954 Fanuc 4,186.00 -34.00 -0.81% -10.75% 2024-03-29
7003 Mitsui Engineering & Shipbuilding 1,916.00 13.00 0.68% 360.58% 2024-03-29
7011 Mitsubishi Heavy Industries 1,442.50 77.50 5.68% -69.94% 2024-03-29
7012 Kawasaki 5,108.00 153.00 3.09% 80.18% 2024-03-29
7013 IHI 4,110.00 77.00 1.91% 24.36% 2024-03-29

السعر يوم عام تاريخ
NKY JP225 40168 -594.66 -1.46% 44.06% 2024-03-28